COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 15-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2021 |
15-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
23.775 |
23.865 |
0.090 |
0.4% |
24.865 |
| High |
23.980 |
23.940 |
-0.040 |
-0.2% |
24.895 |
| Low |
23.435 |
23.670 |
0.235 |
1.0% |
23.760 |
| Close |
23.885 |
23.801 |
-0.084 |
-0.4% |
23.900 |
| Range |
0.545 |
0.270 |
-0.275 |
-50.5% |
1.135 |
| ATR |
0.576 |
0.554 |
-0.022 |
-3.8% |
0.000 |
| Volume |
42,443 |
32,693 |
-9,750 |
-23.0% |
197,855 |
|
| Daily Pivots for day following 15-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.614 |
24.477 |
23.950 |
|
| R3 |
24.344 |
24.207 |
23.875 |
|
| R2 |
24.074 |
24.074 |
23.851 |
|
| R1 |
23.937 |
23.937 |
23.826 |
23.871 |
| PP |
23.804 |
23.804 |
23.804 |
23.770 |
| S1 |
23.667 |
23.667 |
23.776 |
23.601 |
| S2 |
23.534 |
23.534 |
23.752 |
|
| S3 |
23.264 |
23.397 |
23.727 |
|
| S4 |
22.994 |
23.127 |
23.653 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.590 |
26.880 |
24.524 |
|
| R3 |
26.455 |
25.745 |
24.212 |
|
| R2 |
25.320 |
25.320 |
24.108 |
|
| R1 |
24.610 |
24.610 |
24.004 |
24.398 |
| PP |
24.185 |
24.185 |
24.185 |
24.079 |
| S1 |
23.475 |
23.475 |
23.796 |
23.263 |
| S2 |
23.050 |
23.050 |
23.692 |
|
| S3 |
21.915 |
22.340 |
23.588 |
|
| S4 |
20.780 |
21.205 |
23.276 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.355 |
23.360 |
0.995 |
4.2% |
0.484 |
2.0% |
44% |
False |
False |
41,079 |
| 10 |
24.945 |
23.360 |
1.585 |
6.7% |
0.569 |
2.4% |
28% |
False |
False |
47,347 |
| 20 |
24.945 |
22.880 |
2.065 |
8.7% |
0.537 |
2.3% |
45% |
False |
False |
38,667 |
| 40 |
26.135 |
22.350 |
3.785 |
15.9% |
0.568 |
2.4% |
38% |
False |
False |
23,040 |
| 60 |
26.950 |
22.350 |
4.600 |
19.3% |
0.547 |
2.3% |
32% |
False |
False |
16,119 |
| 80 |
28.770 |
22.350 |
6.420 |
27.0% |
0.581 |
2.4% |
23% |
False |
False |
12,531 |
| 100 |
28.930 |
22.350 |
6.580 |
27.6% |
0.604 |
2.5% |
22% |
False |
False |
10,266 |
| 120 |
28.930 |
22.350 |
6.580 |
27.6% |
0.596 |
2.5% |
22% |
False |
False |
8,694 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.088 |
|
2.618 |
24.647 |
|
1.618 |
24.377 |
|
1.000 |
24.210 |
|
0.618 |
24.107 |
|
HIGH |
23.940 |
|
0.618 |
23.837 |
|
0.500 |
23.805 |
|
0.382 |
23.773 |
|
LOW |
23.670 |
|
0.618 |
23.503 |
|
1.000 |
23.400 |
|
1.618 |
23.233 |
|
2.618 |
22.963 |
|
4.250 |
22.523 |
|
|
| Fisher Pivots for day following 15-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.805 |
23.757 |
| PP |
23.804 |
23.714 |
| S1 |
23.802 |
23.670 |
|