COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 14-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2021 |
14-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
23.790 |
23.775 |
-0.015 |
-0.1% |
24.865 |
| High |
23.890 |
23.980 |
0.090 |
0.4% |
24.895 |
| Low |
23.360 |
23.435 |
0.075 |
0.3% |
23.760 |
| Close |
23.796 |
23.885 |
0.089 |
0.4% |
23.900 |
| Range |
0.530 |
0.545 |
0.015 |
2.8% |
1.135 |
| ATR |
0.578 |
0.576 |
-0.002 |
-0.4% |
0.000 |
| Volume |
47,762 |
42,443 |
-5,319 |
-11.1% |
197,855 |
|
| Daily Pivots for day following 14-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.402 |
25.188 |
24.185 |
|
| R3 |
24.857 |
24.643 |
24.035 |
|
| R2 |
24.312 |
24.312 |
23.985 |
|
| R1 |
24.098 |
24.098 |
23.935 |
24.205 |
| PP |
23.767 |
23.767 |
23.767 |
23.820 |
| S1 |
23.553 |
23.553 |
23.835 |
23.660 |
| S2 |
23.222 |
23.222 |
23.785 |
|
| S3 |
22.677 |
23.008 |
23.735 |
|
| S4 |
22.132 |
22.463 |
23.585 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.590 |
26.880 |
24.524 |
|
| R3 |
26.455 |
25.745 |
24.212 |
|
| R2 |
25.320 |
25.320 |
24.108 |
|
| R1 |
24.610 |
24.610 |
24.004 |
24.398 |
| PP |
24.185 |
24.185 |
24.185 |
24.079 |
| S1 |
23.475 |
23.475 |
23.796 |
23.263 |
| S2 |
23.050 |
23.050 |
23.692 |
|
| S3 |
21.915 |
22.340 |
23.588 |
|
| S4 |
20.780 |
21.205 |
23.276 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.480 |
23.360 |
1.120 |
4.7% |
0.538 |
2.3% |
47% |
False |
False |
43,626 |
| 10 |
24.945 |
23.360 |
1.585 |
6.6% |
0.586 |
2.5% |
33% |
False |
False |
48,533 |
| 20 |
24.945 |
22.880 |
2.065 |
8.6% |
0.543 |
2.3% |
49% |
False |
False |
37,489 |
| 40 |
26.135 |
22.350 |
3.785 |
15.8% |
0.573 |
2.4% |
41% |
False |
False |
22,262 |
| 60 |
26.950 |
22.350 |
4.600 |
19.3% |
0.552 |
2.3% |
33% |
False |
False |
15,603 |
| 80 |
28.770 |
22.350 |
6.420 |
26.9% |
0.588 |
2.5% |
24% |
False |
False |
12,137 |
| 100 |
28.930 |
22.350 |
6.580 |
27.5% |
0.607 |
2.5% |
23% |
False |
False |
9,945 |
| 120 |
28.930 |
22.350 |
6.580 |
27.5% |
0.600 |
2.5% |
23% |
False |
False |
8,426 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.296 |
|
2.618 |
25.407 |
|
1.618 |
24.862 |
|
1.000 |
24.525 |
|
0.618 |
24.317 |
|
HIGH |
23.980 |
|
0.618 |
23.772 |
|
0.500 |
23.708 |
|
0.382 |
23.643 |
|
LOW |
23.435 |
|
0.618 |
23.098 |
|
1.000 |
22.890 |
|
1.618 |
22.553 |
|
2.618 |
22.008 |
|
4.250 |
21.119 |
|
|
| Fisher Pivots for day following 14-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.826 |
23.874 |
| PP |
23.767 |
23.863 |
| S1 |
23.708 |
23.853 |
|