COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary
Previous Current
10-Sep-2021 13-Sep-2021 Change Change % Previous Week
Open 24.100 23.790 -0.310 -1.3% 24.865
High 24.345 23.890 -0.455 -1.9% 24.895
Low 23.760 23.360 -0.400 -1.7% 23.760
Close 23.900 23.796 -0.104 -0.4% 23.900
Range 0.585 0.530 -0.055 -9.4% 1.135
ATR 0.581 0.578 -0.003 -0.5% 0.000
Volume 39,089 47,762 8,673 22.2% 197,855
Daily Pivots for day following 13-Sep-2021
Classic Woodie Camarilla DeMark
R4 25.272 25.064 24.088
R3 24.742 24.534 23.942
R2 24.212 24.212 23.893
R1 24.004 24.004 23.845 24.108
PP 23.682 23.682 23.682 23.734
S1 23.474 23.474 23.747 23.578
S2 23.152 23.152 23.699
S3 22.622 22.944 23.650
S4 22.092 22.414 23.505
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.590 26.880 24.524
R3 26.455 25.745 24.212
R2 25.320 25.320 24.108
R1 24.610 24.610 24.004 24.398
PP 24.185 24.185 24.185 24.079
S1 23.475 23.475 23.796 23.263
S2 23.050 23.050 23.692
S3 21.915 22.340 23.588
S4 20.780 21.205 23.276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.895 23.360 1.535 6.5% 0.566 2.4% 28% False True 49,123
10 24.945 23.360 1.585 6.7% 0.565 2.4% 28% False True 49,086
20 24.945 22.880 2.065 8.7% 0.541 2.3% 44% False False 35,817
40 26.135 22.350 3.785 15.9% 0.578 2.4% 38% False False 21,268
60 26.950 22.350 4.600 19.3% 0.555 2.3% 31% False False 14,934
80 28.770 22.350 6.420 27.0% 0.589 2.5% 23% False False 11,616
100 28.930 22.350 6.580 27.7% 0.607 2.5% 22% False False 9,525
120 28.930 22.350 6.580 27.7% 0.598 2.5% 22% False False 8,075
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.143
2.618 25.278
1.618 24.748
1.000 24.420
0.618 24.218
HIGH 23.890
0.618 23.688
0.500 23.625
0.382 23.562
LOW 23.360
0.618 23.032
1.000 22.830
1.618 22.502
2.618 21.972
4.250 21.108
Fisher Pivots for day following 13-Sep-2021
Pivot 1 day 3 day
R1 23.739 23.858
PP 23.682 23.837
S1 23.625 23.817

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols