COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 10-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2021 |
10-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
23.995 |
24.100 |
0.105 |
0.4% |
24.865 |
| High |
24.355 |
24.345 |
-0.010 |
0.0% |
24.895 |
| Low |
23.865 |
23.760 |
-0.105 |
-0.4% |
23.760 |
| Close |
24.177 |
23.900 |
-0.277 |
-1.1% |
23.900 |
| Range |
0.490 |
0.585 |
0.095 |
19.4% |
1.135 |
| ATR |
0.581 |
0.581 |
0.000 |
0.1% |
0.000 |
| Volume |
43,408 |
39,089 |
-4,319 |
-9.9% |
197,855 |
|
| Daily Pivots for day following 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.757 |
25.413 |
24.222 |
|
| R3 |
25.172 |
24.828 |
24.061 |
|
| R2 |
24.587 |
24.587 |
24.007 |
|
| R1 |
24.243 |
24.243 |
23.954 |
24.123 |
| PP |
24.002 |
24.002 |
24.002 |
23.941 |
| S1 |
23.658 |
23.658 |
23.846 |
23.538 |
| S2 |
23.417 |
23.417 |
23.793 |
|
| S3 |
22.832 |
23.073 |
23.739 |
|
| S4 |
22.247 |
22.488 |
23.578 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.590 |
26.880 |
24.524 |
|
| R3 |
26.455 |
25.745 |
24.212 |
|
| R2 |
25.320 |
25.320 |
24.108 |
|
| R1 |
24.610 |
24.610 |
24.004 |
24.398 |
| PP |
24.185 |
24.185 |
24.185 |
24.079 |
| S1 |
23.475 |
23.475 |
23.796 |
23.263 |
| S2 |
23.050 |
23.050 |
23.692 |
|
| S3 |
21.915 |
22.340 |
23.588 |
|
| S4 |
20.780 |
21.205 |
23.276 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.945 |
23.760 |
1.185 |
5.0% |
0.667 |
2.8% |
12% |
False |
True |
53,009 |
| 10 |
24.945 |
23.355 |
1.590 |
6.7% |
0.594 |
2.5% |
34% |
False |
False |
50,440 |
| 20 |
24.945 |
22.880 |
2.065 |
8.6% |
0.548 |
2.3% |
49% |
False |
False |
33,855 |
| 40 |
26.585 |
22.350 |
4.235 |
17.7% |
0.588 |
2.5% |
37% |
False |
False |
20,160 |
| 60 |
27.385 |
22.350 |
5.035 |
21.1% |
0.571 |
2.4% |
31% |
False |
False |
14,209 |
| 80 |
28.770 |
22.350 |
6.420 |
26.9% |
0.594 |
2.5% |
24% |
False |
False |
11,033 |
| 100 |
28.930 |
22.350 |
6.580 |
27.5% |
0.611 |
2.6% |
24% |
False |
False |
9,055 |
| 120 |
28.930 |
22.350 |
6.580 |
27.5% |
0.599 |
2.5% |
24% |
False |
False |
7,681 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.831 |
|
2.618 |
25.877 |
|
1.618 |
25.292 |
|
1.000 |
24.930 |
|
0.618 |
24.707 |
|
HIGH |
24.345 |
|
0.618 |
24.122 |
|
0.500 |
24.053 |
|
0.382 |
23.983 |
|
LOW |
23.760 |
|
0.618 |
23.398 |
|
1.000 |
23.175 |
|
1.618 |
22.813 |
|
2.618 |
22.228 |
|
4.250 |
21.274 |
|
|
| Fisher Pivots for day following 10-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.053 |
24.120 |
| PP |
24.002 |
24.047 |
| S1 |
23.951 |
23.973 |
|