COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary
Previous Current
08-Sep-2021 09-Sep-2021 Change Change % Previous Week
Open 24.390 23.995 -0.395 -1.6% 24.130
High 24.480 24.355 -0.125 -0.5% 24.945
Low 23.940 23.865 -0.075 -0.3% 23.775
Close 24.056 24.177 0.121 0.5% 24.802
Range 0.540 0.490 -0.050 -9.3% 1.170
ATR 0.588 0.581 -0.007 -1.2% 0.000
Volume 45,432 43,408 -2,024 -4.5% 245,251
Daily Pivots for day following 09-Sep-2021
Classic Woodie Camarilla DeMark
R4 25.602 25.380 24.447
R3 25.112 24.890 24.312
R2 24.622 24.622 24.267
R1 24.400 24.400 24.222 24.511
PP 24.132 24.132 24.132 24.188
S1 23.910 23.910 24.132 24.021
S2 23.642 23.642 24.087
S3 23.152 23.420 24.042
S4 22.662 22.930 23.908
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 28.017 27.580 25.446
R3 26.847 26.410 25.124
R2 25.677 25.677 25.017
R1 25.240 25.240 24.909 25.459
PP 24.507 24.507 24.507 24.617
S1 24.070 24.070 24.695 24.289
S2 23.337 23.337 24.588
S3 22.167 22.900 24.480
S4 20.997 21.730 24.159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.945 23.815 1.130 4.7% 0.642 2.7% 32% False False 52,563
10 24.945 23.355 1.590 6.6% 0.584 2.4% 52% False False 50,075
20 24.945 22.880 2.065 8.5% 0.547 2.3% 63% False False 32,716
40 26.585 22.350 4.235 17.5% 0.578 2.4% 43% False False 19,217
60 28.040 22.350 5.690 23.5% 0.582 2.4% 32% False False 13,590
80 28.930 22.350 6.580 27.2% 0.595 2.5% 28% False False 10,557
100 28.930 22.350 6.580 27.2% 0.609 2.5% 28% False False 8,676
120 28.930 22.350 6.580 27.2% 0.600 2.5% 28% False False 7,358
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.438
2.618 25.638
1.618 25.148
1.000 24.845
0.618 24.658
HIGH 24.355
0.618 24.168
0.500 24.110
0.382 24.052
LOW 23.865
0.618 23.562
1.000 23.375
1.618 23.072
2.618 22.582
4.250 21.783
Fisher Pivots for day following 09-Sep-2021
Pivot 1 day 3 day
R1 24.155 24.380
PP 24.132 24.312
S1 24.110 24.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.