COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary
Previous Current
07-Sep-2021 08-Sep-2021 Change Change % Previous Week
Open 24.865 24.390 -0.475 -1.9% 24.130
High 24.895 24.480 -0.415 -1.7% 24.945
Low 24.210 23.940 -0.270 -1.1% 23.775
Close 24.373 24.056 -0.317 -1.3% 24.802
Range 0.685 0.540 -0.145 -21.2% 1.170
ATR 0.591 0.588 -0.004 -0.6% 0.000
Volume 69,926 45,432 -24,494 -35.0% 245,251
Daily Pivots for day following 08-Sep-2021
Classic Woodie Camarilla DeMark
R4 25.779 25.457 24.353
R3 25.239 24.917 24.205
R2 24.699 24.699 24.155
R1 24.377 24.377 24.106 24.268
PP 24.159 24.159 24.159 24.104
S1 23.837 23.837 24.007 23.728
S2 23.619 23.619 23.957
S3 23.079 23.297 23.908
S4 22.539 22.757 23.759
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 28.017 27.580 25.446
R3 26.847 26.410 25.124
R2 25.677 25.677 25.017
R1 25.240 25.240 24.909 25.459
PP 24.507 24.507 24.507 24.617
S1 24.070 24.070 24.695 24.289
S2 23.337 23.337 24.588
S3 22.167 22.900 24.480
S4 20.997 21.730 24.159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.945 23.775 1.170 4.9% 0.654 2.7% 24% False False 53,615
10 24.945 23.355 1.590 6.6% 0.567 2.4% 44% False False 48,950
20 24.945 22.880 2.065 8.6% 0.541 2.2% 57% False False 31,532
40 26.615 22.350 4.265 17.7% 0.580 2.4% 40% False False 18,179
60 28.095 22.350 5.745 23.9% 0.583 2.4% 30% False False 12,895
80 28.930 22.350 6.580 27.4% 0.601 2.5% 26% False False 10,043
100 28.930 22.350 6.580 27.4% 0.609 2.5% 26% False False 8,253
120 28.930 22.350 6.580 27.4% 0.599 2.5% 26% False False 6,999
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.775
2.618 25.894
1.618 25.354
1.000 25.020
0.618 24.814
HIGH 24.480
0.618 24.274
0.500 24.210
0.382 24.146
LOW 23.940
0.618 23.606
1.000 23.400
1.618 23.066
2.618 22.526
4.250 21.645
Fisher Pivots for day following 08-Sep-2021
Pivot 1 day 3 day
R1 24.210 24.428
PP 24.159 24.304
S1 24.107 24.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.