COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary
Previous Current
03-Sep-2021 07-Sep-2021 Change Change % Previous Week
Open 23.950 24.865 0.915 3.8% 24.130
High 24.945 24.895 -0.050 -0.2% 24.945
Low 23.910 24.210 0.300 1.3% 23.775
Close 24.802 24.373 -0.429 -1.7% 24.802
Range 1.035 0.685 -0.350 -33.8% 1.170
ATR 0.584 0.591 0.007 1.2% 0.000
Volume 67,190 69,926 2,736 4.1% 245,251
Daily Pivots for day following 07-Sep-2021
Classic Woodie Camarilla DeMark
R4 26.548 26.145 24.750
R3 25.863 25.460 24.561
R2 25.178 25.178 24.499
R1 24.775 24.775 24.436 24.634
PP 24.493 24.493 24.493 24.422
S1 24.090 24.090 24.310 23.949
S2 23.808 23.808 24.247
S3 23.123 23.405 24.185
S4 22.438 22.720 23.996
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 28.017 27.580 25.446
R3 26.847 26.410 25.124
R2 25.677 25.677 25.017
R1 25.240 25.240 24.909 25.459
PP 24.507 24.507 24.507 24.617
S1 24.070 24.070 24.695 24.289
S2 23.337 23.337 24.588
S3 22.167 22.900 24.480
S4 20.997 21.730 24.159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.945 23.775 1.170 4.8% 0.634 2.6% 51% False False 53,440
10 24.945 23.355 1.590 6.5% 0.555 2.3% 64% False False 46,393
20 24.945 22.880 2.065 8.5% 0.536 2.2% 72% False False 29,921
40 26.615 22.350 4.265 17.5% 0.577 2.4% 47% False False 17,120
60 28.515 22.350 6.165 25.3% 0.588 2.4% 33% False False 12,168
80 28.930 22.350 6.580 27.0% 0.602 2.5% 31% False False 9,483
100 28.930 22.350 6.580 27.0% 0.609 2.5% 31% False False 7,805
120 28.930 22.350 6.580 27.0% 0.601 2.5% 31% False False 6,624
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.806
2.618 26.688
1.618 26.003
1.000 25.580
0.618 25.318
HIGH 24.895
0.618 24.633
0.500 24.553
0.382 24.472
LOW 24.210
0.618 23.787
1.000 23.525
1.618 23.102
2.618 22.417
4.250 21.299
Fisher Pivots for day following 07-Sep-2021
Pivot 1 day 3 day
R1 24.553 24.380
PP 24.493 24.378
S1 24.433 24.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.