COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary
Previous Current
02-Sep-2021 03-Sep-2021 Change Change % Previous Week
Open 24.200 23.950 -0.250 -1.0% 24.130
High 24.275 24.945 0.670 2.8% 24.945
Low 23.815 23.910 0.095 0.4% 23.775
Close 23.918 24.802 0.884 3.7% 24.802
Range 0.460 1.035 0.575 125.0% 1.170
ATR 0.549 0.584 0.035 6.3% 0.000
Volume 36,862 67,190 30,328 82.3% 245,251
Daily Pivots for day following 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.657 27.265 25.371
R3 26.622 26.230 25.087
R2 25.587 25.587 24.992
R1 25.195 25.195 24.897 25.391
PP 24.552 24.552 24.552 24.651
S1 24.160 24.160 24.707 24.356
S2 23.517 23.517 24.612
S3 22.482 23.125 24.517
S4 21.447 22.090 24.233
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 28.017 27.580 25.446
R3 26.847 26.410 25.124
R2 25.677 25.677 25.017
R1 25.240 25.240 24.909 25.459
PP 24.507 24.507 24.507 24.617
S1 24.070 24.070 24.695 24.289
S2 23.337 23.337 24.588
S3 22.167 22.900 24.480
S4 20.997 21.730 24.159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.945 23.775 1.170 4.7% 0.563 2.3% 88% True False 49,050
10 24.945 22.975 1.970 7.9% 0.564 2.3% 93% True False 41,218
20 24.945 22.350 2.595 10.5% 0.605 2.4% 94% True False 27,441
40 26.615 22.350 4.265 17.2% 0.571 2.3% 57% False False 15,423
60 28.515 22.350 6.165 24.9% 0.584 2.4% 40% False False 11,046
80 28.930 22.350 6.580 26.5% 0.599 2.4% 37% False False 8,629
100 28.930 22.350 6.580 26.5% 0.609 2.5% 37% False False 7,111
120 28.930 22.350 6.580 26.5% 0.601 2.4% 37% False False 6,045
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 29.344
2.618 27.655
1.618 26.620
1.000 25.980
0.618 25.585
HIGH 24.945
0.618 24.550
0.500 24.428
0.382 24.305
LOW 23.910
0.618 23.270
1.000 22.875
1.618 22.235
2.618 21.200
4.250 19.511
Fisher Pivots for day following 03-Sep-2021
Pivot 1 day 3 day
R1 24.677 24.655
PP 24.552 24.507
S1 24.428 24.360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.