COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 02-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2021 |
02-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
23.935 |
24.200 |
0.265 |
1.1% |
23.015 |
| High |
24.325 |
24.275 |
-0.050 |
-0.2% |
24.180 |
| Low |
23.775 |
23.815 |
0.040 |
0.2% |
22.975 |
| Close |
24.221 |
23.918 |
-0.303 |
-1.3% |
24.110 |
| Range |
0.550 |
0.460 |
-0.090 |
-16.4% |
1.205 |
| ATR |
0.556 |
0.549 |
-0.007 |
-1.2% |
0.000 |
| Volume |
48,667 |
36,862 |
-11,805 |
-24.3% |
166,933 |
|
| Daily Pivots for day following 02-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.383 |
25.110 |
24.171 |
|
| R3 |
24.923 |
24.650 |
24.045 |
|
| R2 |
24.463 |
24.463 |
24.002 |
|
| R1 |
24.190 |
24.190 |
23.960 |
24.097 |
| PP |
24.003 |
24.003 |
24.003 |
23.956 |
| S1 |
23.730 |
23.730 |
23.876 |
23.637 |
| S2 |
23.543 |
23.543 |
23.834 |
|
| S3 |
23.083 |
23.270 |
23.792 |
|
| S4 |
22.623 |
22.810 |
23.665 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.370 |
26.945 |
24.773 |
|
| R3 |
26.165 |
25.740 |
24.441 |
|
| R2 |
24.960 |
24.960 |
24.331 |
|
| R1 |
24.535 |
24.535 |
24.220 |
24.748 |
| PP |
23.755 |
23.755 |
23.755 |
23.861 |
| S1 |
23.330 |
23.330 |
24.000 |
23.543 |
| S2 |
22.550 |
22.550 |
23.889 |
|
| S3 |
21.345 |
22.125 |
23.779 |
|
| S4 |
20.140 |
20.920 |
23.447 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.325 |
23.355 |
0.970 |
4.1% |
0.521 |
2.2% |
58% |
False |
False |
47,872 |
| 10 |
24.325 |
22.880 |
1.445 |
6.0% |
0.507 |
2.1% |
72% |
False |
False |
36,158 |
| 20 |
25.275 |
22.350 |
2.925 |
12.2% |
0.604 |
2.5% |
54% |
False |
False |
24,869 |
| 40 |
26.615 |
22.350 |
4.265 |
17.8% |
0.556 |
2.3% |
37% |
False |
False |
13,782 |
| 60 |
28.515 |
22.350 |
6.165 |
25.8% |
0.578 |
2.4% |
25% |
False |
False |
9,968 |
| 80 |
28.930 |
22.350 |
6.580 |
27.5% |
0.596 |
2.5% |
24% |
False |
False |
7,806 |
| 100 |
28.930 |
22.350 |
6.580 |
27.5% |
0.602 |
2.5% |
24% |
False |
False |
6,446 |
| 120 |
28.930 |
22.350 |
6.580 |
27.5% |
0.596 |
2.5% |
24% |
False |
False |
5,488 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.230 |
|
2.618 |
25.479 |
|
1.618 |
25.019 |
|
1.000 |
24.735 |
|
0.618 |
24.559 |
|
HIGH |
24.275 |
|
0.618 |
24.099 |
|
0.500 |
24.045 |
|
0.382 |
23.991 |
|
LOW |
23.815 |
|
0.618 |
23.531 |
|
1.000 |
23.355 |
|
1.618 |
23.071 |
|
2.618 |
22.611 |
|
4.250 |
21.860 |
|
|
| Fisher Pivots for day following 02-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.045 |
24.050 |
| PP |
24.003 |
24.006 |
| S1 |
23.960 |
23.962 |
|