COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 01-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2021 |
01-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
24.065 |
23.935 |
-0.130 |
-0.5% |
23.015 |
| High |
24.270 |
24.325 |
0.055 |
0.2% |
24.180 |
| Low |
23.830 |
23.775 |
-0.055 |
-0.2% |
22.975 |
| Close |
24.006 |
24.221 |
0.215 |
0.9% |
24.110 |
| Range |
0.440 |
0.550 |
0.110 |
25.0% |
1.205 |
| ATR |
0.557 |
0.556 |
0.000 |
-0.1% |
0.000 |
| Volume |
44,557 |
48,667 |
4,110 |
9.2% |
166,933 |
|
| Daily Pivots for day following 01-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.757 |
25.539 |
24.524 |
|
| R3 |
25.207 |
24.989 |
24.372 |
|
| R2 |
24.657 |
24.657 |
24.322 |
|
| R1 |
24.439 |
24.439 |
24.271 |
24.548 |
| PP |
24.107 |
24.107 |
24.107 |
24.162 |
| S1 |
23.889 |
23.889 |
24.171 |
23.998 |
| S2 |
23.557 |
23.557 |
24.120 |
|
| S3 |
23.007 |
23.339 |
24.070 |
|
| S4 |
22.457 |
22.789 |
23.919 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.370 |
26.945 |
24.773 |
|
| R3 |
26.165 |
25.740 |
24.441 |
|
| R2 |
24.960 |
24.960 |
24.331 |
|
| R1 |
24.535 |
24.535 |
24.220 |
24.748 |
| PP |
23.755 |
23.755 |
23.755 |
23.861 |
| S1 |
23.330 |
23.330 |
24.000 |
23.543 |
| S2 |
22.550 |
22.550 |
23.889 |
|
| S3 |
21.345 |
22.125 |
23.779 |
|
| S4 |
20.140 |
20.920 |
23.447 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.325 |
23.355 |
0.970 |
4.0% |
0.525 |
2.2% |
89% |
True |
False |
47,587 |
| 10 |
24.325 |
22.880 |
1.445 |
6.0% |
0.505 |
2.1% |
93% |
True |
False |
33,887 |
| 20 |
25.605 |
22.350 |
3.255 |
13.4% |
0.603 |
2.5% |
57% |
False |
False |
23,159 |
| 40 |
26.615 |
22.350 |
4.265 |
17.6% |
0.555 |
2.3% |
44% |
False |
False |
12,954 |
| 60 |
28.515 |
22.350 |
6.165 |
25.5% |
0.578 |
2.4% |
30% |
False |
False |
9,388 |
| 80 |
28.930 |
22.350 |
6.580 |
27.2% |
0.597 |
2.5% |
28% |
False |
False |
7,363 |
| 100 |
28.930 |
22.350 |
6.580 |
27.2% |
0.605 |
2.5% |
28% |
False |
False |
6,088 |
| 120 |
28.930 |
22.350 |
6.580 |
27.2% |
0.596 |
2.5% |
28% |
False |
False |
5,183 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.663 |
|
2.618 |
25.765 |
|
1.618 |
25.215 |
|
1.000 |
24.875 |
|
0.618 |
24.665 |
|
HIGH |
24.325 |
|
0.618 |
24.115 |
|
0.500 |
24.050 |
|
0.382 |
23.985 |
|
LOW |
23.775 |
|
0.618 |
23.435 |
|
1.000 |
23.225 |
|
1.618 |
22.885 |
|
2.618 |
22.335 |
|
4.250 |
21.438 |
|
|
| Fisher Pivots for day following 01-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.164 |
24.164 |
| PP |
24.107 |
24.107 |
| S1 |
24.050 |
24.050 |
|