COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 30-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2021 |
30-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.610 |
24.130 |
0.520 |
2.2% |
23.015 |
| High |
24.180 |
24.280 |
0.100 |
0.4% |
24.180 |
| Low |
23.355 |
23.950 |
0.595 |
2.5% |
22.975 |
| Close |
24.110 |
24.006 |
-0.104 |
-0.4% |
24.110 |
| Range |
0.825 |
0.330 |
-0.495 |
-60.0% |
1.205 |
| ATR |
0.584 |
0.566 |
-0.018 |
-3.1% |
0.000 |
| Volume |
61,300 |
47,975 |
-13,325 |
-21.7% |
166,933 |
|
| Daily Pivots for day following 30-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.069 |
24.867 |
24.188 |
|
| R3 |
24.739 |
24.537 |
24.097 |
|
| R2 |
24.409 |
24.409 |
24.067 |
|
| R1 |
24.207 |
24.207 |
24.036 |
24.143 |
| PP |
24.079 |
24.079 |
24.079 |
24.047 |
| S1 |
23.877 |
23.877 |
23.976 |
23.813 |
| S2 |
23.749 |
23.749 |
23.946 |
|
| S3 |
23.419 |
23.547 |
23.915 |
|
| S4 |
23.089 |
23.217 |
23.825 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.370 |
26.945 |
24.773 |
|
| R3 |
26.165 |
25.740 |
24.441 |
|
| R2 |
24.960 |
24.960 |
24.331 |
|
| R1 |
24.535 |
24.535 |
24.220 |
24.748 |
| PP |
23.755 |
23.755 |
23.755 |
23.861 |
| S1 |
23.330 |
23.330 |
24.000 |
23.543 |
| S2 |
22.550 |
22.550 |
23.889 |
|
| S3 |
21.345 |
22.125 |
23.779 |
|
| S4 |
20.140 |
20.920 |
23.447 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.280 |
23.355 |
0.925 |
3.9% |
0.475 |
2.0% |
70% |
True |
False |
39,347 |
| 10 |
24.280 |
22.880 |
1.400 |
5.8% |
0.500 |
2.1% |
80% |
True |
False |
26,445 |
| 20 |
26.135 |
22.350 |
3.785 |
15.8% |
0.608 |
2.5% |
44% |
False |
False |
18,873 |
| 40 |
26.950 |
22.350 |
4.600 |
19.2% |
0.562 |
2.3% |
36% |
False |
False |
10,789 |
| 60 |
28.515 |
22.350 |
6.165 |
25.7% |
0.577 |
2.4% |
27% |
False |
False |
7,918 |
| 80 |
28.930 |
22.350 |
6.580 |
27.4% |
0.600 |
2.5% |
25% |
False |
False |
6,241 |
| 100 |
28.930 |
22.350 |
6.580 |
27.4% |
0.605 |
2.5% |
25% |
False |
False |
5,171 |
| 120 |
28.930 |
22.350 |
6.580 |
27.4% |
0.598 |
2.5% |
25% |
False |
False |
4,415 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.683 |
|
2.618 |
25.144 |
|
1.618 |
24.814 |
|
1.000 |
24.610 |
|
0.618 |
24.484 |
|
HIGH |
24.280 |
|
0.618 |
24.154 |
|
0.500 |
24.115 |
|
0.382 |
24.076 |
|
LOW |
23.950 |
|
0.618 |
23.746 |
|
1.000 |
23.620 |
|
1.618 |
23.416 |
|
2.618 |
23.086 |
|
4.250 |
22.548 |
|
|
| Fisher Pivots for day following 30-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.115 |
23.943 |
| PP |
24.079 |
23.880 |
| S1 |
24.042 |
23.818 |
|