COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 27-Aug-2021
Day Change Summary
Previous Current
26-Aug-2021 27-Aug-2021 Change Change % Previous Week
Open 23.930 23.610 -0.320 -1.3% 23.015
High 23.945 24.180 0.235 1.0% 24.180
Low 23.465 23.355 -0.110 -0.5% 22.975
Close 23.596 24.110 0.514 2.2% 24.110
Range 0.480 0.825 0.345 71.9% 1.205
ATR 0.565 0.584 0.019 3.3% 0.000
Volume 35,439 61,300 25,861 73.0% 166,933
Daily Pivots for day following 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 26.357 26.058 24.564
R3 25.532 25.233 24.337
R2 24.707 24.707 24.261
R1 24.408 24.408 24.186 24.558
PP 23.882 23.882 23.882 23.956
S1 23.583 23.583 24.034 23.733
S2 23.057 23.057 23.959
S3 22.232 22.758 23.883
S4 21.407 21.933 23.656
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 27.370 26.945 24.773
R3 26.165 25.740 24.441
R2 24.960 24.960 24.331
R1 24.535 24.535 24.220 24.748
PP 23.755 23.755 23.755 23.861
S1 23.330 23.330 24.000 23.543
S2 22.550 22.550 23.889
S3 21.345 22.125 23.779
S4 20.140 20.920 23.447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.180 22.975 1.205 5.0% 0.565 2.3% 94% True False 33,386
10 24.180 22.880 1.300 5.4% 0.517 2.1% 95% True False 22,548
20 26.135 22.350 3.785 15.7% 0.607 2.5% 46% False False 16,692
40 26.950 22.350 4.600 19.1% 0.569 2.4% 38% False False 9,643
60 28.515 22.350 6.165 25.6% 0.583 2.4% 29% False False 7,142
80 28.930 22.350 6.580 27.3% 0.612 2.5% 27% False False 5,664
100 28.930 22.350 6.580 27.3% 0.607 2.5% 27% False False 4,707
120 28.930 22.350 6.580 27.3% 0.601 2.5% 27% False False 4,018
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 27.686
2.618 26.340
1.618 25.515
1.000 25.005
0.618 24.690
HIGH 24.180
0.618 23.865
0.500 23.768
0.382 23.670
LOW 23.355
0.618 22.845
1.000 22.530
1.618 22.020
2.618 21.195
4.250 19.849
Fisher Pivots for day following 27-Aug-2021
Pivot 1 day 3 day
R1 23.996 23.996
PP 23.882 23.882
S1 23.768 23.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.