COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 26-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2021 |
26-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.915 |
23.930 |
0.015 |
0.1% |
23.770 |
| High |
23.960 |
23.945 |
-0.015 |
-0.1% |
24.000 |
| Low |
23.640 |
23.465 |
-0.175 |
-0.7% |
22.880 |
| Close |
23.822 |
23.596 |
-0.226 |
-0.9% |
23.160 |
| Range |
0.320 |
0.480 |
0.160 |
50.0% |
1.120 |
| ATR |
0.572 |
0.565 |
-0.007 |
-1.1% |
0.000 |
| Volume |
32,159 |
35,439 |
3,280 |
10.2% |
58,552 |
|
| Daily Pivots for day following 26-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.109 |
24.832 |
23.860 |
|
| R3 |
24.629 |
24.352 |
23.728 |
|
| R2 |
24.149 |
24.149 |
23.684 |
|
| R1 |
23.872 |
23.872 |
23.640 |
23.771 |
| PP |
23.669 |
23.669 |
23.669 |
23.618 |
| S1 |
23.392 |
23.392 |
23.552 |
23.291 |
| S2 |
23.189 |
23.189 |
23.508 |
|
| S3 |
22.709 |
22.912 |
23.464 |
|
| S4 |
22.229 |
22.432 |
23.332 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.707 |
26.053 |
23.776 |
|
| R3 |
25.587 |
24.933 |
23.468 |
|
| R2 |
24.467 |
24.467 |
23.365 |
|
| R1 |
23.813 |
23.813 |
23.263 |
23.580 |
| PP |
23.347 |
23.347 |
23.347 |
23.230 |
| S1 |
22.693 |
22.693 |
23.057 |
22.460 |
| S2 |
22.227 |
22.227 |
22.955 |
|
| S3 |
21.107 |
21.573 |
22.852 |
|
| S4 |
19.987 |
20.453 |
22.544 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.015 |
22.880 |
1.135 |
4.8% |
0.493 |
2.1% |
63% |
False |
False |
24,444 |
| 10 |
24.015 |
22.880 |
1.135 |
4.8% |
0.503 |
2.1% |
63% |
False |
False |
17,269 |
| 20 |
26.135 |
22.350 |
3.785 |
16.0% |
0.580 |
2.5% |
33% |
False |
False |
13,740 |
| 40 |
26.950 |
22.350 |
4.600 |
19.5% |
0.560 |
2.4% |
27% |
False |
False |
8,178 |
| 60 |
28.515 |
22.350 |
6.165 |
26.1% |
0.590 |
2.5% |
20% |
False |
False |
6,149 |
| 80 |
28.930 |
22.350 |
6.580 |
27.9% |
0.607 |
2.6% |
19% |
False |
False |
4,908 |
| 100 |
28.930 |
22.350 |
6.580 |
27.9% |
0.602 |
2.6% |
19% |
False |
False |
4,106 |
| 120 |
28.930 |
22.350 |
6.580 |
27.9% |
0.603 |
2.6% |
19% |
False |
False |
3,510 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.985 |
|
2.618 |
25.202 |
|
1.618 |
24.722 |
|
1.000 |
24.425 |
|
0.618 |
24.242 |
|
HIGH |
23.945 |
|
0.618 |
23.762 |
|
0.500 |
23.705 |
|
0.382 |
23.648 |
|
LOW |
23.465 |
|
0.618 |
23.168 |
|
1.000 |
22.985 |
|
1.618 |
22.688 |
|
2.618 |
22.208 |
|
4.250 |
21.425 |
|
|
| Fisher Pivots for day following 26-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.705 |
23.740 |
| PP |
23.669 |
23.692 |
| S1 |
23.632 |
23.644 |
|