COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 25-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2021 |
25-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.695 |
23.915 |
0.220 |
0.9% |
23.770 |
| High |
24.015 |
23.960 |
-0.055 |
-0.2% |
24.000 |
| Low |
23.595 |
23.640 |
0.045 |
0.2% |
22.880 |
| Close |
23.937 |
23.822 |
-0.115 |
-0.5% |
23.160 |
| Range |
0.420 |
0.320 |
-0.100 |
-23.8% |
1.120 |
| ATR |
0.591 |
0.572 |
-0.019 |
-3.3% |
0.000 |
| Volume |
19,862 |
32,159 |
12,297 |
61.9% |
58,552 |
|
| Daily Pivots for day following 25-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.767 |
24.615 |
23.998 |
|
| R3 |
24.447 |
24.295 |
23.910 |
|
| R2 |
24.127 |
24.127 |
23.881 |
|
| R1 |
23.975 |
23.975 |
23.851 |
23.891 |
| PP |
23.807 |
23.807 |
23.807 |
23.766 |
| S1 |
23.655 |
23.655 |
23.793 |
23.571 |
| S2 |
23.487 |
23.487 |
23.763 |
|
| S3 |
23.167 |
23.335 |
23.734 |
|
| S4 |
22.847 |
23.015 |
23.646 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.707 |
26.053 |
23.776 |
|
| R3 |
25.587 |
24.933 |
23.468 |
|
| R2 |
24.467 |
24.467 |
23.365 |
|
| R1 |
23.813 |
23.813 |
23.263 |
23.580 |
| PP |
23.347 |
23.347 |
23.347 |
23.230 |
| S1 |
22.693 |
22.693 |
23.057 |
22.460 |
| S2 |
22.227 |
22.227 |
22.955 |
|
| S3 |
21.107 |
21.573 |
22.852 |
|
| S4 |
19.987 |
20.453 |
22.544 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.015 |
22.880 |
1.135 |
4.8% |
0.484 |
2.0% |
83% |
False |
False |
20,186 |
| 10 |
24.015 |
22.880 |
1.135 |
4.8% |
0.510 |
2.1% |
83% |
False |
False |
15,357 |
| 20 |
26.135 |
22.350 |
3.785 |
15.9% |
0.598 |
2.5% |
39% |
False |
False |
12,124 |
| 40 |
26.950 |
22.350 |
4.600 |
19.3% |
0.559 |
2.3% |
32% |
False |
False |
7,325 |
| 60 |
28.515 |
22.350 |
6.165 |
25.9% |
0.590 |
2.5% |
24% |
False |
False |
5,574 |
| 80 |
28.930 |
22.350 |
6.580 |
27.6% |
0.613 |
2.6% |
22% |
False |
False |
4,492 |
| 100 |
28.930 |
22.350 |
6.580 |
27.6% |
0.602 |
2.5% |
22% |
False |
False |
3,765 |
| 120 |
28.930 |
22.350 |
6.580 |
27.6% |
0.606 |
2.5% |
22% |
False |
False |
3,219 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.320 |
|
2.618 |
24.798 |
|
1.618 |
24.478 |
|
1.000 |
24.280 |
|
0.618 |
24.158 |
|
HIGH |
23.960 |
|
0.618 |
23.838 |
|
0.500 |
23.800 |
|
0.382 |
23.762 |
|
LOW |
23.640 |
|
0.618 |
23.442 |
|
1.000 |
23.320 |
|
1.618 |
23.122 |
|
2.618 |
22.802 |
|
4.250 |
22.280 |
|
|
| Fisher Pivots for day following 25-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.815 |
23.713 |
| PP |
23.807 |
23.604 |
| S1 |
23.800 |
23.495 |
|