COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary
Previous Current
23-Aug-2021 24-Aug-2021 Change Change % Previous Week
Open 23.015 23.695 0.680 3.0% 23.770
High 23.755 24.015 0.260 1.1% 24.000
Low 22.975 23.595 0.620 2.7% 22.880
Close 23.703 23.937 0.234 1.0% 23.160
Range 0.780 0.420 -0.360 -46.2% 1.120
ATR 0.605 0.591 -0.013 -2.2% 0.000
Volume 18,173 19,862 1,689 9.3% 58,552
Daily Pivots for day following 24-Aug-2021
Classic Woodie Camarilla DeMark
R4 25.109 24.943 24.168
R3 24.689 24.523 24.053
R2 24.269 24.269 24.014
R1 24.103 24.103 23.976 24.186
PP 23.849 23.849 23.849 23.891
S1 23.683 23.683 23.899 23.766
S2 23.429 23.429 23.860
S3 23.009 23.263 23.822
S4 22.589 22.843 23.706
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 26.707 26.053 23.776
R3 25.587 24.933 23.468
R2 24.467 24.467 23.365
R1 23.813 23.813 23.263 23.580
PP 23.347 23.347 23.347 23.230
S1 22.693 22.693 23.057 22.460
S2 22.227 22.227 22.955
S3 21.107 21.573 22.852
S4 19.987 20.453 22.544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.015 22.880 1.135 4.7% 0.532 2.2% 93% True False 15,690
10 24.015 22.880 1.135 4.7% 0.516 2.2% 93% True False 14,113
20 26.135 22.350 3.785 15.8% 0.602 2.5% 42% False False 10,719
40 26.950 22.350 4.600 19.2% 0.567 2.4% 35% False False 6,578
60 28.770 22.350 6.420 26.8% 0.598 2.5% 25% False False 5,058
80 28.930 22.350 6.580 27.5% 0.625 2.6% 24% False False 4,104
100 28.930 22.350 6.580 27.5% 0.603 2.5% 24% False False 3,453
120 28.930 22.350 6.580 27.5% 0.608 2.5% 24% False False 2,958
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25.800
2.618 25.115
1.618 24.695
1.000 24.435
0.618 24.275
HIGH 24.015
0.618 23.855
0.500 23.805
0.382 23.755
LOW 23.595
0.618 23.335
1.000 23.175
1.618 22.915
2.618 22.495
4.250 21.810
Fisher Pivots for day following 24-Aug-2021
Pivot 1 day 3 day
R1 23.893 23.774
PP 23.849 23.611
S1 23.805 23.448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.