COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 20-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2021 |
20-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.560 |
23.245 |
-0.315 |
-1.3% |
23.770 |
| High |
23.565 |
23.345 |
-0.220 |
-0.9% |
24.000 |
| Low |
23.130 |
22.880 |
-0.250 |
-1.1% |
22.880 |
| Close |
23.279 |
23.160 |
-0.119 |
-0.5% |
23.160 |
| Range |
0.435 |
0.465 |
0.030 |
6.9% |
1.120 |
| ATR |
0.601 |
0.591 |
-0.010 |
-1.6% |
0.000 |
| Volume |
14,149 |
16,591 |
2,442 |
17.3% |
58,552 |
|
| Daily Pivots for day following 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.523 |
24.307 |
23.416 |
|
| R3 |
24.058 |
23.842 |
23.288 |
|
| R2 |
23.593 |
23.593 |
23.245 |
|
| R1 |
23.377 |
23.377 |
23.203 |
23.253 |
| PP |
23.128 |
23.128 |
23.128 |
23.066 |
| S1 |
22.912 |
22.912 |
23.117 |
22.788 |
| S2 |
22.663 |
22.663 |
23.075 |
|
| S3 |
22.198 |
22.447 |
23.032 |
|
| S4 |
21.733 |
21.982 |
22.904 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.707 |
26.053 |
23.776 |
|
| R3 |
25.587 |
24.933 |
23.468 |
|
| R2 |
24.467 |
24.467 |
23.365 |
|
| R1 |
23.813 |
23.813 |
23.263 |
23.580 |
| PP |
23.347 |
23.347 |
23.347 |
23.230 |
| S1 |
22.693 |
22.693 |
23.057 |
22.460 |
| S2 |
22.227 |
22.227 |
22.955 |
|
| S3 |
21.107 |
21.573 |
22.852 |
|
| S4 |
19.987 |
20.453 |
22.544 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.000 |
22.880 |
1.120 |
4.8% |
0.469 |
2.0% |
25% |
False |
True |
11,710 |
| 10 |
24.405 |
22.350 |
2.055 |
8.9% |
0.645 |
2.8% |
39% |
False |
False |
13,664 |
| 20 |
26.135 |
22.350 |
3.785 |
16.3% |
0.598 |
2.6% |
21% |
False |
False |
9,135 |
| 40 |
26.950 |
22.350 |
4.600 |
19.9% |
0.558 |
2.4% |
18% |
False |
False |
5,734 |
| 60 |
28.770 |
22.350 |
6.420 |
27.7% |
0.594 |
2.6% |
13% |
False |
False |
4,467 |
| 80 |
28.930 |
22.350 |
6.580 |
28.4% |
0.624 |
2.7% |
12% |
False |
False |
3,646 |
| 100 |
28.930 |
22.350 |
6.580 |
28.4% |
0.606 |
2.6% |
12% |
False |
False |
3,092 |
| 120 |
28.930 |
22.350 |
6.580 |
28.4% |
0.615 |
2.7% |
12% |
False |
False |
2,649 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.321 |
|
2.618 |
24.562 |
|
1.618 |
24.097 |
|
1.000 |
23.810 |
|
0.618 |
23.632 |
|
HIGH |
23.345 |
|
0.618 |
23.167 |
|
0.500 |
23.113 |
|
0.382 |
23.058 |
|
LOW |
22.880 |
|
0.618 |
22.593 |
|
1.000 |
22.415 |
|
1.618 |
22.128 |
|
2.618 |
21.663 |
|
4.250 |
20.904 |
|
|
| Fisher Pivots for day following 20-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.144 |
23.378 |
| PP |
23.128 |
23.305 |
| S1 |
23.113 |
23.233 |
|