COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 19-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2021 |
19-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.705 |
23.560 |
-0.145 |
-0.6% |
24.395 |
| High |
23.875 |
23.565 |
-0.310 |
-1.3% |
24.405 |
| Low |
23.315 |
23.130 |
-0.185 |
-0.8% |
22.350 |
| Close |
23.470 |
23.279 |
-0.191 |
-0.8% |
23.832 |
| Range |
0.560 |
0.435 |
-0.125 |
-22.3% |
2.055 |
| ATR |
0.614 |
0.601 |
-0.013 |
-2.1% |
0.000 |
| Volume |
9,675 |
14,149 |
4,474 |
46.2% |
78,097 |
|
| Daily Pivots for day following 19-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.630 |
24.389 |
23.518 |
|
| R3 |
24.195 |
23.954 |
23.399 |
|
| R2 |
23.760 |
23.760 |
23.359 |
|
| R1 |
23.519 |
23.519 |
23.319 |
23.422 |
| PP |
23.325 |
23.325 |
23.325 |
23.276 |
| S1 |
23.084 |
23.084 |
23.239 |
22.987 |
| S2 |
22.890 |
22.890 |
23.199 |
|
| S3 |
22.455 |
22.649 |
23.159 |
|
| S4 |
22.020 |
22.214 |
23.040 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.694 |
28.818 |
24.962 |
|
| R3 |
27.639 |
26.763 |
24.397 |
|
| R2 |
25.584 |
25.584 |
24.209 |
|
| R1 |
24.708 |
24.708 |
24.020 |
24.119 |
| PP |
23.529 |
23.529 |
23.529 |
23.234 |
| S1 |
22.653 |
22.653 |
23.644 |
22.064 |
| S2 |
21.474 |
21.474 |
23.455 |
|
| S3 |
19.419 |
20.598 |
23.267 |
|
| S4 |
17.364 |
18.543 |
22.702 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.000 |
23.130 |
0.870 |
3.7% |
0.512 |
2.2% |
17% |
False |
True |
10,095 |
| 10 |
25.275 |
22.350 |
2.925 |
12.6% |
0.700 |
3.0% |
32% |
False |
False |
13,580 |
| 20 |
26.135 |
22.350 |
3.785 |
16.3% |
0.599 |
2.6% |
25% |
False |
False |
8,381 |
| 40 |
26.950 |
22.350 |
4.600 |
19.8% |
0.555 |
2.4% |
20% |
False |
False |
5,367 |
| 60 |
28.770 |
22.350 |
6.420 |
27.6% |
0.597 |
2.6% |
14% |
False |
False |
4,199 |
| 80 |
28.930 |
22.350 |
6.580 |
28.3% |
0.624 |
2.7% |
14% |
False |
False |
3,448 |
| 100 |
28.930 |
22.350 |
6.580 |
28.3% |
0.609 |
2.6% |
14% |
False |
False |
2,931 |
| 120 |
28.930 |
22.350 |
6.580 |
28.3% |
0.620 |
2.7% |
14% |
False |
False |
2,515 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.414 |
|
2.618 |
24.704 |
|
1.618 |
24.269 |
|
1.000 |
24.000 |
|
0.618 |
23.834 |
|
HIGH |
23.565 |
|
0.618 |
23.399 |
|
0.500 |
23.348 |
|
0.382 |
23.296 |
|
LOW |
23.130 |
|
0.618 |
22.861 |
|
1.000 |
22.695 |
|
1.618 |
22.426 |
|
2.618 |
21.991 |
|
4.250 |
21.281 |
|
|
| Fisher Pivots for day following 19-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.348 |
23.565 |
| PP |
23.325 |
23.470 |
| S1 |
23.302 |
23.374 |
|