COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary
Previous Current
17-Aug-2021 18-Aug-2021 Change Change % Previous Week
Open 23.905 23.705 -0.200 -0.8% 24.395
High 24.000 23.875 -0.125 -0.5% 24.405
Low 23.615 23.315 -0.300 -1.3% 22.350
Close 23.707 23.470 -0.237 -1.0% 23.832
Range 0.385 0.560 0.175 45.5% 2.055
ATR 0.618 0.614 -0.004 -0.7% 0.000
Volume 9,127 9,675 548 6.0% 78,097
Daily Pivots for day following 18-Aug-2021
Classic Woodie Camarilla DeMark
R4 25.233 24.912 23.778
R3 24.673 24.352 23.624
R2 24.113 24.113 23.573
R1 23.792 23.792 23.521 23.673
PP 23.553 23.553 23.553 23.494
S1 23.232 23.232 23.419 23.113
S2 22.993 22.993 23.367
S3 22.433 22.672 23.316
S4 21.873 22.112 23.162
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 29.694 28.818 24.962
R3 27.639 26.763 24.397
R2 25.584 25.584 24.209
R1 24.708 24.708 24.020 24.119
PP 23.529 23.529 23.529 23.234
S1 22.653 22.653 23.644 22.064
S2 21.474 21.474 23.455
S3 19.419 20.598 23.267
S4 17.364 18.543 22.702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.000 23.030 0.970 4.1% 0.535 2.3% 45% False False 10,528
10 25.605 22.350 3.255 13.9% 0.701 3.0% 34% False False 12,430
20 26.135 22.350 3.785 16.1% 0.600 2.6% 30% False False 7,828
40 26.950 22.350 4.600 19.6% 0.558 2.4% 24% False False 5,043
60 28.770 22.350 6.420 27.4% 0.598 2.5% 17% False False 3,974
80 28.930 22.350 6.580 28.0% 0.624 2.7% 17% False False 3,281
100 28.930 22.350 6.580 28.0% 0.610 2.6% 17% False False 2,792
120 28.930 22.350 6.580 28.0% 0.621 2.6% 17% False False 2,399
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.255
2.618 25.341
1.618 24.781
1.000 24.435
0.618 24.221
HIGH 23.875
0.618 23.661
0.500 23.595
0.382 23.529
LOW 23.315
0.618 22.969
1.000 22.755
1.618 22.409
2.618 21.849
4.250 20.935
Fisher Pivots for day following 18-Aug-2021
Pivot 1 day 3 day
R1 23.595 23.658
PP 23.553 23.595
S1 23.512 23.533

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols