COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 17-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2021 |
17-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.770 |
23.905 |
0.135 |
0.6% |
24.395 |
| High |
23.940 |
24.000 |
0.060 |
0.3% |
24.405 |
| Low |
23.440 |
23.615 |
0.175 |
0.7% |
22.350 |
| Close |
23.839 |
23.707 |
-0.132 |
-0.6% |
23.832 |
| Range |
0.500 |
0.385 |
-0.115 |
-23.0% |
2.055 |
| ATR |
0.636 |
0.618 |
-0.018 |
-2.8% |
0.000 |
| Volume |
9,010 |
9,127 |
117 |
1.3% |
78,097 |
|
| Daily Pivots for day following 17-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.929 |
24.703 |
23.919 |
|
| R3 |
24.544 |
24.318 |
23.813 |
|
| R2 |
24.159 |
24.159 |
23.778 |
|
| R1 |
23.933 |
23.933 |
23.742 |
23.854 |
| PP |
23.774 |
23.774 |
23.774 |
23.734 |
| S1 |
23.548 |
23.548 |
23.672 |
23.469 |
| S2 |
23.389 |
23.389 |
23.636 |
|
| S3 |
23.004 |
23.163 |
23.601 |
|
| S4 |
22.619 |
22.778 |
23.495 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.694 |
28.818 |
24.962 |
|
| R3 |
27.639 |
26.763 |
24.397 |
|
| R2 |
25.584 |
25.584 |
24.209 |
|
| R1 |
24.708 |
24.708 |
24.020 |
24.119 |
| PP |
23.529 |
23.529 |
23.529 |
23.234 |
| S1 |
22.653 |
22.653 |
23.644 |
22.064 |
| S2 |
21.474 |
21.474 |
23.455 |
|
| S3 |
19.419 |
20.598 |
23.267 |
|
| S4 |
17.364 |
18.543 |
22.702 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.000 |
23.030 |
0.970 |
4.1% |
0.499 |
2.1% |
70% |
True |
False |
12,536 |
| 10 |
26.135 |
22.350 |
3.785 |
16.0% |
0.715 |
3.0% |
36% |
False |
False |
11,901 |
| 20 |
26.135 |
22.350 |
3.785 |
16.0% |
0.599 |
2.5% |
36% |
False |
False |
7,412 |
| 40 |
26.950 |
22.350 |
4.600 |
19.4% |
0.552 |
2.3% |
30% |
False |
False |
4,845 |
| 60 |
28.770 |
22.350 |
6.420 |
27.1% |
0.596 |
2.5% |
21% |
False |
False |
3,820 |
| 80 |
28.930 |
22.350 |
6.580 |
27.8% |
0.621 |
2.6% |
21% |
False |
False |
3,165 |
| 100 |
28.930 |
22.350 |
6.580 |
27.8% |
0.608 |
2.6% |
21% |
False |
False |
2,699 |
| 120 |
28.930 |
22.350 |
6.580 |
27.8% |
0.628 |
2.6% |
21% |
False |
False |
2,321 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.636 |
|
2.618 |
25.008 |
|
1.618 |
24.623 |
|
1.000 |
24.385 |
|
0.618 |
24.238 |
|
HIGH |
24.000 |
|
0.618 |
23.853 |
|
0.500 |
23.808 |
|
0.382 |
23.762 |
|
LOW |
23.615 |
|
0.618 |
23.377 |
|
1.000 |
23.230 |
|
1.618 |
22.992 |
|
2.618 |
22.607 |
|
4.250 |
21.979 |
|
|
| Fisher Pivots for day following 17-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.808 |
23.671 |
| PP |
23.774 |
23.636 |
| S1 |
23.741 |
23.600 |
|