COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 13-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2021 |
13-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.580 |
23.220 |
-0.360 |
-1.5% |
24.395 |
| High |
23.580 |
23.880 |
0.300 |
1.3% |
24.405 |
| Low |
23.030 |
23.200 |
0.170 |
0.7% |
22.350 |
| Close |
23.169 |
23.832 |
0.663 |
2.9% |
23.832 |
| Range |
0.550 |
0.680 |
0.130 |
23.6% |
2.055 |
| ATR |
0.641 |
0.646 |
0.005 |
0.8% |
0.000 |
| Volume |
16,316 |
8,514 |
-7,802 |
-47.8% |
78,097 |
|
| Daily Pivots for day following 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.677 |
25.435 |
24.206 |
|
| R3 |
24.997 |
24.755 |
24.019 |
|
| R2 |
24.317 |
24.317 |
23.957 |
|
| R1 |
24.075 |
24.075 |
23.894 |
24.196 |
| PP |
23.637 |
23.637 |
23.637 |
23.698 |
| S1 |
23.395 |
23.395 |
23.770 |
23.516 |
| S2 |
22.957 |
22.957 |
23.707 |
|
| S3 |
22.277 |
22.715 |
23.645 |
|
| S4 |
21.597 |
22.035 |
23.458 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.694 |
28.818 |
24.962 |
|
| R3 |
27.639 |
26.763 |
24.397 |
|
| R2 |
25.584 |
25.584 |
24.209 |
|
| R1 |
24.708 |
24.708 |
24.020 |
24.119 |
| PP |
23.529 |
23.529 |
23.529 |
23.234 |
| S1 |
22.653 |
22.653 |
23.644 |
22.064 |
| S2 |
21.474 |
21.474 |
23.455 |
|
| S3 |
19.419 |
20.598 |
23.267 |
|
| S4 |
17.364 |
18.543 |
22.702 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.405 |
22.350 |
2.055 |
8.6% |
0.821 |
3.4% |
72% |
False |
False |
15,619 |
| 10 |
26.135 |
22.350 |
3.785 |
15.9% |
0.697 |
2.9% |
39% |
False |
False |
10,837 |
| 20 |
26.135 |
22.350 |
3.785 |
15.9% |
0.616 |
2.6% |
39% |
False |
False |
6,718 |
| 40 |
26.950 |
22.350 |
4.600 |
19.3% |
0.563 |
2.4% |
32% |
False |
False |
4,493 |
| 60 |
28.770 |
22.350 |
6.420 |
26.9% |
0.605 |
2.5% |
23% |
False |
False |
3,548 |
| 80 |
28.930 |
22.350 |
6.580 |
27.6% |
0.623 |
2.6% |
23% |
False |
False |
2,952 |
| 100 |
28.930 |
22.350 |
6.580 |
27.6% |
0.609 |
2.6% |
23% |
False |
False |
2,527 |
| 120 |
28.930 |
22.350 |
6.580 |
27.6% |
0.633 |
2.7% |
23% |
False |
False |
2,175 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.770 |
|
2.618 |
25.660 |
|
1.618 |
24.980 |
|
1.000 |
24.560 |
|
0.618 |
24.300 |
|
HIGH |
23.880 |
|
0.618 |
23.620 |
|
0.500 |
23.540 |
|
0.382 |
23.460 |
|
LOW |
23.200 |
|
0.618 |
22.780 |
|
1.000 |
22.520 |
|
1.618 |
22.100 |
|
2.618 |
21.420 |
|
4.250 |
20.310 |
|
|
| Fisher Pivots for day following 13-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.735 |
23.706 |
| PP |
23.637 |
23.581 |
| S1 |
23.540 |
23.455 |
|