COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 12-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2021 |
12-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.370 |
23.580 |
0.210 |
0.9% |
25.605 |
| High |
23.620 |
23.580 |
-0.040 |
-0.2% |
26.135 |
| Low |
23.240 |
23.030 |
-0.210 |
-0.9% |
24.260 |
| Close |
23.539 |
23.169 |
-0.370 |
-1.6% |
24.377 |
| Range |
0.380 |
0.550 |
0.170 |
44.7% |
1.875 |
| ATR |
0.648 |
0.641 |
-0.007 |
-1.1% |
0.000 |
| Volume |
19,717 |
16,316 |
-3,401 |
-17.2% |
30,275 |
|
| Daily Pivots for day following 12-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.910 |
24.589 |
23.472 |
|
| R3 |
24.360 |
24.039 |
23.320 |
|
| R2 |
23.810 |
23.810 |
23.270 |
|
| R1 |
23.489 |
23.489 |
23.219 |
23.375 |
| PP |
23.260 |
23.260 |
23.260 |
23.202 |
| S1 |
22.939 |
22.939 |
23.119 |
22.825 |
| S2 |
22.710 |
22.710 |
23.068 |
|
| S3 |
22.160 |
22.389 |
23.018 |
|
| S4 |
21.610 |
21.839 |
22.867 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.549 |
29.338 |
25.408 |
|
| R3 |
28.674 |
27.463 |
24.893 |
|
| R2 |
26.799 |
26.799 |
24.721 |
|
| R1 |
25.588 |
25.588 |
24.549 |
25.256 |
| PP |
24.924 |
24.924 |
24.924 |
24.758 |
| S1 |
23.713 |
23.713 |
24.205 |
23.381 |
| S2 |
23.049 |
23.049 |
24.033 |
|
| S3 |
21.174 |
21.838 |
23.861 |
|
| S4 |
19.299 |
19.963 |
23.346 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.275 |
22.350 |
2.925 |
12.6% |
0.888 |
3.8% |
28% |
False |
False |
17,066 |
| 10 |
26.135 |
22.350 |
3.785 |
16.3% |
0.657 |
2.8% |
22% |
False |
False |
10,210 |
| 20 |
26.585 |
22.350 |
4.235 |
18.3% |
0.627 |
2.7% |
19% |
False |
False |
6,464 |
| 40 |
27.385 |
22.350 |
5.035 |
21.7% |
0.583 |
2.5% |
16% |
False |
False |
4,386 |
| 60 |
28.770 |
22.350 |
6.420 |
27.7% |
0.609 |
2.6% |
13% |
False |
False |
3,425 |
| 80 |
28.930 |
22.350 |
6.580 |
28.4% |
0.626 |
2.7% |
12% |
False |
False |
2,855 |
| 100 |
28.930 |
22.350 |
6.580 |
28.4% |
0.610 |
2.6% |
12% |
False |
False |
2,446 |
| 120 |
28.930 |
22.350 |
6.580 |
28.4% |
0.634 |
2.7% |
12% |
False |
False |
2,107 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.918 |
|
2.618 |
25.020 |
|
1.618 |
24.470 |
|
1.000 |
24.130 |
|
0.618 |
23.920 |
|
HIGH |
23.580 |
|
0.618 |
23.370 |
|
0.500 |
23.305 |
|
0.382 |
23.240 |
|
LOW |
23.030 |
|
0.618 |
22.690 |
|
1.000 |
22.480 |
|
1.618 |
22.140 |
|
2.618 |
21.590 |
|
4.250 |
20.693 |
|
|
| Fisher Pivots for day following 12-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.305 |
23.375 |
| PP |
23.260 |
23.306 |
| S1 |
23.214 |
23.238 |
|