COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary
Previous Current
09-Aug-2021 10-Aug-2021 Change Change % Previous Week
Open 24.395 23.510 -0.885 -3.6% 25.605
High 24.405 23.720 -0.685 -2.8% 26.135
Low 22.350 23.280 0.930 4.2% 24.260
Close 23.319 23.442 0.123 0.5% 24.377
Range 2.055 0.440 -1.615 -78.6% 1.875
ATR 0.686 0.669 -0.018 -2.6% 0.000
Volume 20,327 13,223 -7,104 -34.9% 30,275
Daily Pivots for day following 10-Aug-2021
Classic Woodie Camarilla DeMark
R4 24.801 24.561 23.684
R3 24.361 24.121 23.563
R2 23.921 23.921 23.523
R1 23.681 23.681 23.482 23.581
PP 23.481 23.481 23.481 23.431
S1 23.241 23.241 23.402 23.141
S2 23.041 23.041 23.361
S3 22.601 22.801 23.321
S4 22.161 22.361 23.200
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 30.549 29.338 25.408
R3 28.674 27.463 24.893
R2 26.799 26.799 24.721
R1 25.588 25.588 24.549 25.256
PP 24.924 24.924 24.924 24.758
S1 23.713 23.713 24.205 23.381
S2 23.049 23.049 24.033
S3 21.174 21.838 23.861
S4 19.299 19.963 23.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.135 22.350 3.785 16.1% 0.931 4.0% 29% False False 11,265
10 26.135 22.350 3.785 16.1% 0.689 2.9% 29% False False 7,325
20 26.615 22.350 4.265 18.2% 0.619 2.6% 26% False False 4,827
40 28.095 22.350 5.745 24.5% 0.604 2.6% 19% False False 3,576
60 28.930 22.350 6.580 28.1% 0.620 2.6% 17% False False 2,881
80 28.930 22.350 6.580 28.1% 0.626 2.7% 17% False False 2,434
100 28.930 22.350 6.580 28.1% 0.611 2.6% 17% False False 2,092
120 28.930 22.350 6.580 28.1% 0.647 2.8% 17% False False 1,814
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.590
2.618 24.872
1.618 24.432
1.000 24.160
0.618 23.992
HIGH 23.720
0.618 23.552
0.500 23.500
0.382 23.448
LOW 23.280
0.618 23.008
1.000 22.840
1.618 22.568
2.618 22.128
4.250 21.410
Fisher Pivots for day following 10-Aug-2021
Pivot 1 day 3 day
R1 23.500 23.813
PP 23.481 23.689
S1 23.461 23.566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.