COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary
Previous Current
06-Aug-2021 09-Aug-2021 Change Change % Previous Week
Open 25.255 24.395 -0.860 -3.4% 25.605
High 25.275 24.405 -0.870 -3.4% 26.135
Low 24.260 22.350 -1.910 -7.9% 24.260
Close 24.377 23.319 -1.058 -4.3% 24.377
Range 1.015 2.055 1.040 102.5% 1.875
ATR 0.581 0.686 0.105 18.1% 0.000
Volume 15,751 20,327 4,576 29.1% 30,275
Daily Pivots for day following 09-Aug-2021
Classic Woodie Camarilla DeMark
R4 29.523 28.476 24.449
R3 27.468 26.421 23.884
R2 25.413 25.413 23.696
R1 24.366 24.366 23.507 23.862
PP 23.358 23.358 23.358 23.106
S1 22.311 22.311 23.131 21.807
S2 21.303 21.303 22.942
S3 19.248 20.256 22.754
S4 17.193 18.201 22.189
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 30.549 29.338 25.408
R3 28.674 27.463 24.893
R2 26.799 26.799 24.721
R1 25.588 25.588 24.549 25.256
PP 24.924 24.924 24.924 24.758
S1 23.713 23.713 24.205 23.381
S2 23.049 23.049 24.033
S3 21.174 21.838 23.861
S4 19.299 19.963 23.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.135 22.350 3.785 16.2% 0.920 3.9% 26% False True 9,247
10 26.135 22.350 3.785 16.2% 0.724 3.1% 26% False True 6,414
20 26.615 22.350 4.265 18.3% 0.619 2.7% 23% False True 4,318
40 28.515 22.350 6.165 26.4% 0.614 2.6% 16% False True 3,291
60 28.930 22.350 6.580 28.2% 0.624 2.7% 15% False True 2,670
80 28.930 22.350 6.580 28.2% 0.627 2.7% 15% False True 2,276
100 28.930 22.350 6.580 28.2% 0.615 2.6% 15% False True 1,965
120 28.930 22.350 6.580 28.2% 0.648 2.8% 15% False True 1,705
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 130 trading days
Fibonacci Retracements and Extensions
4.250 33.139
2.618 29.785
1.618 27.730
1.000 26.460
0.618 25.675
HIGH 24.405
0.618 23.620
0.500 23.378
0.382 23.135
LOW 22.350
0.618 21.080
1.000 20.295
1.618 19.025
2.618 16.970
4.250 13.616
Fisher Pivots for day following 09-Aug-2021
Pivot 1 day 3 day
R1 23.378 23.978
PP 23.358 23.758
S1 23.339 23.539

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols