COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 06-Aug-2021
Day Change Summary
Previous Current
05-Aug-2021 06-Aug-2021 Change Change % Previous Week
Open 25.480 25.255 -0.225 -0.9% 25.605
High 25.605 25.275 -0.330 -1.3% 26.135
Low 25.165 24.260 -0.905 -3.6% 24.260
Close 25.342 24.377 -0.965 -3.8% 24.377
Range 0.440 1.015 0.575 130.7% 1.875
ATR 0.542 0.581 0.039 7.1% 0.000
Volume 2,648 15,751 13,103 494.8% 30,275
Daily Pivots for day following 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 27.682 27.045 24.935
R3 26.667 26.030 24.656
R2 25.652 25.652 24.563
R1 25.015 25.015 24.470 24.826
PP 24.637 24.637 24.637 24.543
S1 24.000 24.000 24.284 23.811
S2 23.622 23.622 24.191
S3 22.607 22.985 24.098
S4 21.592 21.970 23.819
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 30.549 29.338 25.408
R3 28.674 27.463 24.893
R2 26.799 26.799 24.721
R1 25.588 25.588 24.549 25.256
PP 24.924 24.924 24.924 24.758
S1 23.713 23.713 24.205 23.381
S2 23.049 23.049 24.033
S3 21.174 21.838 23.861
S4 19.299 19.963 23.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.135 24.260 1.875 7.7% 0.572 2.3% 6% False True 6,055
10 26.135 24.260 1.875 7.7% 0.551 2.3% 6% False True 4,606
20 26.615 24.260 2.355 9.7% 0.537 2.2% 5% False True 3,405
40 28.515 24.260 4.255 17.5% 0.573 2.4% 3% False True 2,849
60 28.930 24.260 4.670 19.2% 0.597 2.5% 3% False True 2,358
80 28.930 24.260 4.670 19.2% 0.610 2.5% 3% False True 2,029
100 28.930 23.850 5.080 20.8% 0.601 2.5% 10% False False 1,766
120 28.930 23.850 5.080 20.8% 0.634 2.6% 10% False False 1,537
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 29.589
2.618 27.932
1.618 26.917
1.000 26.290
0.618 25.902
HIGH 25.275
0.618 24.887
0.500 24.768
0.382 24.648
LOW 24.260
0.618 23.633
1.000 23.245
1.618 22.618
2.618 21.603
4.250 19.946
Fisher Pivots for day following 06-Aug-2021
Pivot 1 day 3 day
R1 24.768 25.198
PP 24.637 24.924
S1 24.507 24.651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.