COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 05-Aug-2021
Day Change Summary
Previous Current
04-Aug-2021 05-Aug-2021 Change Change % Previous Week
Open 25.640 25.480 -0.160 -0.6% 25.305
High 26.135 25.605 -0.530 -2.0% 25.920
Low 25.430 25.165 -0.265 -1.0% 24.575
Close 25.512 25.342 -0.170 -0.7% 25.600
Range 0.705 0.440 -0.265 -37.6% 1.345
ATR 0.550 0.542 -0.008 -1.4% 0.000
Volume 4,379 2,648 -1,731 -39.5% 15,794
Daily Pivots for day following 05-Aug-2021
Classic Woodie Camarilla DeMark
R4 26.691 26.456 25.584
R3 26.251 26.016 25.463
R2 25.811 25.811 25.423
R1 25.576 25.576 25.382 25.474
PP 25.371 25.371 25.371 25.319
S1 25.136 25.136 25.302 25.034
S2 24.931 24.931 25.261
S3 24.491 24.696 25.221
S4 24.051 24.256 25.100
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.400 28.845 26.340
R3 28.055 27.500 25.970
R2 26.710 26.710 25.847
R1 26.155 26.155 25.723 26.433
PP 25.365 25.365 25.365 25.504
S1 24.810 24.810 25.477 25.088
S2 24.020 24.020 25.353
S3 22.675 23.465 25.230
S4 21.330 22.120 24.860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.135 25.165 0.970 3.8% 0.425 1.7% 18% False True 3,353
10 26.135 24.575 1.560 6.2% 0.497 2.0% 49% False False 3,182
20 26.615 24.575 2.040 8.0% 0.509 2.0% 38% False False 2,696
40 28.515 24.575 3.940 15.5% 0.565 2.2% 19% False False 2,517
60 28.930 24.575 4.355 17.2% 0.593 2.3% 18% False False 2,119
80 28.930 24.575 4.355 17.2% 0.601 2.4% 18% False False 1,840
100 28.930 23.850 5.080 20.0% 0.595 2.3% 29% False False 1,612
120 28.930 23.850 5.080 20.0% 0.634 2.5% 29% False False 1,417
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.475
2.618 26.757
1.618 26.317
1.000 26.045
0.618 25.877
HIGH 25.605
0.618 25.437
0.500 25.385
0.382 25.333
LOW 25.165
0.618 24.893
1.000 24.725
1.618 24.453
2.618 24.013
4.250 23.295
Fisher Pivots for day following 05-Aug-2021
Pivot 1 day 3 day
R1 25.385 25.650
PP 25.371 25.547
S1 25.356 25.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.