COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 04-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2021 |
04-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
25.515 |
25.640 |
0.125 |
0.5% |
25.305 |
| High |
25.715 |
26.135 |
0.420 |
1.6% |
25.920 |
| Low |
25.330 |
25.430 |
0.100 |
0.4% |
24.575 |
| Close |
25.633 |
25.512 |
-0.121 |
-0.5% |
25.600 |
| Range |
0.385 |
0.705 |
0.320 |
83.1% |
1.345 |
| ATR |
0.538 |
0.550 |
0.012 |
2.2% |
0.000 |
| Volume |
3,131 |
4,379 |
1,248 |
39.9% |
15,794 |
|
| Daily Pivots for day following 04-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.807 |
27.365 |
25.900 |
|
| R3 |
27.102 |
26.660 |
25.706 |
|
| R2 |
26.397 |
26.397 |
25.641 |
|
| R1 |
25.955 |
25.955 |
25.577 |
25.824 |
| PP |
25.692 |
25.692 |
25.692 |
25.627 |
| S1 |
25.250 |
25.250 |
25.447 |
25.119 |
| S2 |
24.987 |
24.987 |
25.383 |
|
| S3 |
24.282 |
24.545 |
25.318 |
|
| S4 |
23.577 |
23.840 |
25.124 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.400 |
28.845 |
26.340 |
|
| R3 |
28.055 |
27.500 |
25.970 |
|
| R2 |
26.710 |
26.710 |
25.847 |
|
| R1 |
26.155 |
26.155 |
25.723 |
26.433 |
| PP |
25.365 |
25.365 |
25.365 |
25.504 |
| S1 |
24.810 |
24.810 |
25.477 |
25.088 |
| S2 |
24.020 |
24.020 |
25.353 |
|
| S3 |
22.675 |
23.465 |
25.230 |
|
| S4 |
21.330 |
22.120 |
24.860 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.135 |
25.065 |
1.070 |
4.2% |
0.508 |
2.0% |
42% |
True |
False |
3,447 |
| 10 |
26.135 |
24.575 |
1.560 |
6.1% |
0.499 |
2.0% |
60% |
True |
False |
3,227 |
| 20 |
26.615 |
24.575 |
2.040 |
8.0% |
0.508 |
2.0% |
46% |
False |
False |
2,749 |
| 40 |
28.515 |
24.575 |
3.940 |
15.4% |
0.566 |
2.2% |
24% |
False |
False |
2,502 |
| 60 |
28.930 |
24.575 |
4.355 |
17.1% |
0.595 |
2.3% |
22% |
False |
False |
2,098 |
| 80 |
28.930 |
24.575 |
4.355 |
17.1% |
0.605 |
2.4% |
22% |
False |
False |
1,820 |
| 100 |
28.930 |
23.850 |
5.080 |
19.9% |
0.594 |
2.3% |
33% |
False |
False |
1,588 |
| 120 |
28.930 |
23.850 |
5.080 |
19.9% |
0.634 |
2.5% |
33% |
False |
False |
1,401 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.131 |
|
2.618 |
27.981 |
|
1.618 |
27.276 |
|
1.000 |
26.840 |
|
0.618 |
26.571 |
|
HIGH |
26.135 |
|
0.618 |
25.866 |
|
0.500 |
25.783 |
|
0.382 |
25.699 |
|
LOW |
25.430 |
|
0.618 |
24.994 |
|
1.000 |
24.725 |
|
1.618 |
24.289 |
|
2.618 |
23.584 |
|
4.250 |
22.434 |
|
|
| Fisher Pivots for day following 04-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
25.783 |
25.733 |
| PP |
25.692 |
25.659 |
| S1 |
25.602 |
25.586 |
|