COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 03-Aug-2021
Day Change Summary
Previous Current
02-Aug-2021 03-Aug-2021 Change Change % Previous Week
Open 25.605 25.515 -0.090 -0.4% 25.305
High 25.715 25.715 0.000 0.0% 25.920
Low 25.400 25.330 -0.070 -0.3% 24.575
Close 25.628 25.633 0.005 0.0% 25.600
Range 0.315 0.385 0.070 22.2% 1.345
ATR 0.550 0.538 -0.012 -2.1% 0.000
Volume 4,366 3,131 -1,235 -28.3% 15,794
Daily Pivots for day following 03-Aug-2021
Classic Woodie Camarilla DeMark
R4 26.714 26.559 25.845
R3 26.329 26.174 25.739
R2 25.944 25.944 25.704
R1 25.789 25.789 25.668 25.867
PP 25.559 25.559 25.559 25.598
S1 25.404 25.404 25.598 25.482
S2 25.174 25.174 25.562
S3 24.789 25.019 25.527
S4 24.404 24.634 25.421
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.400 28.845 26.340
R3 28.055 27.500 25.970
R2 26.710 26.710 25.847
R1 26.155 26.155 25.723 26.433
PP 25.365 25.365 25.365 25.504
S1 24.810 24.810 25.477 25.088
S2 24.020 24.020 25.353
S3 22.675 23.465 25.230
S4 21.330 22.120 24.860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.920 24.715 1.205 4.7% 0.446 1.7% 76% False False 3,385
10 25.920 24.575 1.345 5.2% 0.484 1.9% 79% False False 2,924
20 26.615 24.575 2.040 8.0% 0.496 1.9% 52% False False 2,685
40 28.515 24.575 3.940 15.4% 0.560 2.2% 27% False False 2,475
60 28.930 24.575 4.355 17.0% 0.595 2.3% 24% False False 2,055
80 28.930 24.575 4.355 17.0% 0.604 2.4% 24% False False 1,773
100 28.930 23.850 5.080 19.8% 0.595 2.3% 35% False False 1,549
120 28.930 23.850 5.080 19.8% 0.633 2.5% 35% False False 1,373
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.351
2.618 26.723
1.618 26.338
1.000 26.100
0.618 25.953
HIGH 25.715
0.618 25.568
0.500 25.523
0.382 25.477
LOW 25.330
0.618 25.092
1.000 24.945
1.618 24.707
2.618 24.322
4.250 23.694
Fisher Pivots for day following 03-Aug-2021
Pivot 1 day 3 day
R1 25.596 25.600
PP 25.559 25.566
S1 25.523 25.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.