COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 02-Aug-2021
Day Change Summary
Previous Current
30-Jul-2021 02-Aug-2021 Change Change % Previous Week
Open 25.675 25.605 -0.070 -0.3% 25.305
High 25.735 25.715 -0.020 -0.1% 25.920
Low 25.455 25.400 -0.055 -0.2% 24.575
Close 25.600 25.628 0.028 0.1% 25.600
Range 0.280 0.315 0.035 12.5% 1.345
ATR 0.568 0.550 -0.018 -3.2% 0.000
Volume 2,245 4,366 2,121 94.5% 15,794
Daily Pivots for day following 02-Aug-2021
Classic Woodie Camarilla DeMark
R4 26.526 26.392 25.801
R3 26.211 26.077 25.715
R2 25.896 25.896 25.686
R1 25.762 25.762 25.657 25.829
PP 25.581 25.581 25.581 25.615
S1 25.447 25.447 25.599 25.514
S2 25.266 25.266 25.570
S3 24.951 25.132 25.541
S4 24.636 24.817 25.455
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.400 28.845 26.340
R3 28.055 27.500 25.970
R2 26.710 26.710 25.847
R1 26.155 26.155 25.723 26.433
PP 25.365 25.365 25.365 25.504
S1 24.810 24.810 25.477 25.088
S2 24.020 24.020 25.353
S3 22.675 23.465 25.230
S4 21.330 22.120 24.860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.920 24.575 1.345 5.2% 0.527 2.1% 78% False False 3,581
10 25.920 24.575 1.345 5.2% 0.492 1.9% 78% False False 2,768
20 26.950 24.575 2.375 9.3% 0.517 2.0% 44% False False 2,706
40 28.515 24.575 3.940 15.4% 0.562 2.2% 27% False False 2,440
60 28.930 24.575 4.355 17.0% 0.597 2.3% 24% False False 2,031
80 28.930 24.575 4.355 17.0% 0.604 2.4% 24% False False 1,745
100 28.930 23.850 5.080 19.8% 0.597 2.3% 35% False False 1,524
120 28.930 23.850 5.080 19.8% 0.635 2.5% 35% False False 1,352
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.054
2.618 26.540
1.618 26.225
1.000 26.030
0.618 25.910
HIGH 25.715
0.618 25.595
0.500 25.558
0.382 25.520
LOW 25.400
0.618 25.205
1.000 25.085
1.618 24.890
2.618 24.575
4.250 24.061
Fisher Pivots for day following 02-Aug-2021
Pivot 1 day 3 day
R1 25.605 25.583
PP 25.581 25.538
S1 25.558 25.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.