COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary
Previous Current
29-Jul-2021 30-Jul-2021 Change Change % Previous Week
Open 25.075 25.675 0.600 2.4% 25.305
High 25.920 25.735 -0.185 -0.7% 25.920
Low 25.065 25.455 0.390 1.6% 24.575
Close 25.835 25.600 -0.235 -0.9% 25.600
Range 0.855 0.280 -0.575 -67.3% 1.345
ATR 0.583 0.568 -0.014 -2.5% 0.000
Volume 3,118 2,245 -873 -28.0% 15,794
Daily Pivots for day following 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.437 26.298 25.754
R3 26.157 26.018 25.677
R2 25.877 25.877 25.651
R1 25.738 25.738 25.626 25.668
PP 25.597 25.597 25.597 25.561
S1 25.458 25.458 25.574 25.388
S2 25.317 25.317 25.549
S3 25.037 25.178 25.523
S4 24.757 24.898 25.446
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.400 28.845 26.340
R3 28.055 27.500 25.970
R2 26.710 26.710 25.847
R1 26.155 26.155 25.723 26.433
PP 25.365 25.365 25.365 25.504
S1 24.810 24.810 25.477 25.088
S2 24.020 24.020 25.353
S3 22.675 23.465 25.230
S4 21.330 22.120 24.860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.920 24.575 1.345 5.3% 0.529 2.1% 76% False False 3,158
10 25.920 24.575 1.345 5.3% 0.536 2.1% 76% False False 2,599
20 26.950 24.575 2.375 9.3% 0.530 2.1% 43% False False 2,593
40 28.515 24.575 3.940 15.4% 0.570 2.2% 26% False False 2,367
60 28.930 24.575 4.355 17.0% 0.613 2.4% 24% False False 1,988
80 28.930 24.575 4.355 17.0% 0.607 2.4% 24% False False 1,711
100 28.930 23.850 5.080 19.8% 0.600 2.3% 34% False False 1,484
120 28.930 23.850 5.080 19.8% 0.636 2.5% 34% False False 1,318
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 26.925
2.618 26.468
1.618 26.188
1.000 26.015
0.618 25.908
HIGH 25.735
0.618 25.628
0.500 25.595
0.382 25.562
LOW 25.455
0.618 25.282
1.000 25.175
1.618 25.002
2.618 24.722
4.250 24.265
Fisher Pivots for day following 30-Jul-2021
Pivot 1 day 3 day
R1 25.598 25.506
PP 25.597 25.412
S1 25.595 25.318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.