COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 29-Jul-2021
Day Change Summary
Previous Current
28-Jul-2021 29-Jul-2021 Change Change % Previous Week
Open 24.795 25.075 0.280 1.1% 25.750
High 25.110 25.920 0.810 3.2% 25.850
Low 24.715 25.065 0.350 1.4% 24.850
Close 24.931 25.835 0.904 3.6% 25.280
Range 0.395 0.855 0.460 116.5% 1.000
ATR 0.551 0.583 0.031 5.7% 0.000
Volume 4,067 3,118 -949 -23.3% 10,205
Daily Pivots for day following 29-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.172 27.858 26.305
R3 27.317 27.003 26.070
R2 26.462 26.462 25.992
R1 26.148 26.148 25.913 26.305
PP 25.607 25.607 25.607 25.685
S1 25.293 25.293 25.757 25.450
S2 24.752 24.752 25.678
S3 23.897 24.438 25.600
S4 23.042 23.583 25.365
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.327 27.803 25.830
R3 27.327 26.803 25.555
R2 26.327 26.327 25.463
R1 25.803 25.803 25.372 25.565
PP 25.327 25.327 25.327 25.208
S1 24.803 24.803 25.188 24.565
S2 24.327 24.327 25.097
S3 23.327 23.803 25.005
S4 22.327 22.803 24.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.920 24.575 1.345 5.2% 0.569 2.2% 94% True False 3,012
10 26.585 24.575 2.010 7.8% 0.597 2.3% 63% False False 2,719
20 26.950 24.575 2.375 9.2% 0.540 2.1% 53% False False 2,617
40 28.515 24.575 3.940 15.3% 0.595 2.3% 32% False False 2,354
60 28.930 24.575 4.355 16.9% 0.616 2.4% 29% False False 1,964
80 28.930 24.575 4.355 16.9% 0.608 2.4% 29% False False 1,697
100 28.930 23.850 5.080 19.7% 0.607 2.4% 39% False False 1,464
120 28.930 23.850 5.080 19.7% 0.639 2.5% 39% False False 1,302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 29.554
2.618 28.158
1.618 27.303
1.000 26.775
0.618 26.448
HIGH 25.920
0.618 25.593
0.500 25.493
0.382 25.392
LOW 25.065
0.618 24.537
1.000 24.210
1.618 23.682
2.618 22.827
4.250 21.431
Fisher Pivots for day following 29-Jul-2021
Pivot 1 day 3 day
R1 25.721 25.639
PP 25.607 25.443
S1 25.493 25.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.