COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 28-Jul-2021
Day Change Summary
Previous Current
27-Jul-2021 28-Jul-2021 Change Change % Previous Week
Open 25.280 24.795 -0.485 -1.9% 25.750
High 25.365 25.110 -0.255 -1.0% 25.850
Low 24.575 24.715 0.140 0.6% 24.850
Close 24.701 24.931 0.230 0.9% 25.280
Range 0.790 0.395 -0.395 -50.0% 1.000
ATR 0.562 0.551 -0.011 -1.9% 0.000
Volume 4,113 4,067 -46 -1.1% 10,205
Daily Pivots for day following 28-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.104 25.912 25.148
R3 25.709 25.517 25.040
R2 25.314 25.314 25.003
R1 25.122 25.122 24.967 25.218
PP 24.919 24.919 24.919 24.967
S1 24.727 24.727 24.895 24.823
S2 24.524 24.524 24.859
S3 24.129 24.332 24.822
S4 23.734 23.937 24.714
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.327 27.803 25.830
R3 27.327 26.803 25.555
R2 26.327 26.327 25.463
R1 25.803 25.803 25.372 25.565
PP 25.327 25.327 25.327 25.208
S1 24.803 24.803 25.188 24.565
S2 24.327 24.327 25.097
S3 23.327 23.803 25.005
S4 22.327 22.803 24.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.585 24.575 1.010 4.1% 0.489 2.0% 35% False False 3,006
10 26.585 24.575 2.010 8.1% 0.534 2.1% 18% False False 2,546
20 26.950 24.575 2.375 9.5% 0.519 2.1% 15% False False 2,526
40 28.515 24.575 3.940 15.8% 0.586 2.4% 9% False False 2,299
60 28.930 24.575 4.355 17.5% 0.618 2.5% 8% False False 1,948
80 28.930 24.575 4.355 17.5% 0.603 2.4% 8% False False 1,675
100 28.930 23.850 5.080 20.4% 0.607 2.4% 21% False False 1,437
120 28.930 23.850 5.080 20.4% 0.637 2.6% 21% False False 1,280
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.789
2.618 26.144
1.618 25.749
1.000 25.505
0.618 25.354
HIGH 25.110
0.618 24.959
0.500 24.913
0.382 24.866
LOW 24.715
0.618 24.471
1.000 24.320
1.618 24.076
2.618 23.681
4.250 23.036
Fisher Pivots for day following 28-Jul-2021
Pivot 1 day 3 day
R1 24.925 25.065
PP 24.919 25.020
S1 24.913 24.976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.