COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary
Previous Current
26-Jul-2021 27-Jul-2021 Change Change % Previous Week
Open 25.305 25.280 -0.025 -0.1% 25.750
High 25.555 25.365 -0.190 -0.7% 25.850
Low 25.230 24.575 -0.655 -2.6% 24.850
Close 25.368 24.701 -0.667 -2.6% 25.280
Range 0.325 0.790 0.465 143.1% 1.000
ATR 0.544 0.562 0.018 3.3% 0.000
Volume 2,251 4,113 1,862 82.7% 10,205
Daily Pivots for day following 27-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.250 26.766 25.136
R3 26.460 25.976 24.918
R2 25.670 25.670 24.846
R1 25.186 25.186 24.773 25.033
PP 24.880 24.880 24.880 24.804
S1 24.396 24.396 24.629 24.243
S2 24.090 24.090 24.556
S3 23.300 23.606 24.484
S4 22.510 22.816 24.267
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.327 27.803 25.830
R3 27.327 26.803 25.555
R2 26.327 26.327 25.463
R1 25.803 25.803 25.372 25.565
PP 25.327 25.327 25.327 25.208
S1 24.803 24.803 25.188 24.565
S2 24.327 24.327 25.097
S3 23.327 23.803 25.005
S4 22.327 22.803 24.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.585 24.575 1.010 4.1% 0.521 2.1% 12% False True 2,463
10 26.615 24.575 2.040 8.3% 0.550 2.2% 6% False True 2,329
20 26.950 24.575 2.375 9.6% 0.532 2.2% 5% False True 2,437
40 28.770 24.575 4.195 17.0% 0.596 2.4% 3% False True 2,228
60 28.930 24.575 4.355 17.6% 0.632 2.6% 3% False True 1,899
80 28.930 24.575 4.355 17.6% 0.603 2.4% 3% False True 1,637
100 28.930 23.850 5.080 20.6% 0.609 2.5% 17% False False 1,406
120 28.930 23.850 5.080 20.6% 0.640 2.6% 17% False False 1,249
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 28.723
2.618 27.433
1.618 26.643
1.000 26.155
0.618 25.853
HIGH 25.365
0.618 25.063
0.500 24.970
0.382 24.877
LOW 24.575
0.618 24.087
1.000 23.785
1.618 23.297
2.618 22.507
4.250 21.218
Fisher Pivots for day following 27-Jul-2021
Pivot 1 day 3 day
R1 24.970 25.080
PP 24.880 24.954
S1 24.791 24.827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.