COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary
Previous Current
23-Jul-2021 26-Jul-2021 Change Change % Previous Week
Open 25.560 25.305 -0.255 -1.0% 25.750
High 25.585 25.555 -0.030 -0.1% 25.850
Low 25.105 25.230 0.125 0.5% 24.850
Close 25.280 25.368 0.088 0.3% 25.280
Range 0.480 0.325 -0.155 -32.3% 1.000
ATR 0.561 0.544 -0.017 -3.0% 0.000
Volume 1,511 2,251 740 49.0% 10,205
Daily Pivots for day following 26-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.359 26.189 25.547
R3 26.034 25.864 25.457
R2 25.709 25.709 25.428
R1 25.539 25.539 25.398 25.624
PP 25.384 25.384 25.384 25.427
S1 25.214 25.214 25.338 25.299
S2 25.059 25.059 25.308
S3 24.734 24.889 25.279
S4 24.409 24.564 25.189
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.327 27.803 25.830
R3 27.327 26.803 25.555
R2 26.327 26.327 25.463
R1 25.803 25.803 25.372 25.565
PP 25.327 25.327 25.327 25.208
S1 24.803 24.803 25.188 24.565
S2 24.327 24.327 25.097
S3 23.327 23.803 25.005
S4 22.327 22.803 24.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.585 24.850 0.735 2.9% 0.456 1.8% 70% False False 1,954
10 26.615 24.850 1.765 7.0% 0.514 2.0% 29% False False 2,223
20 26.950 24.850 2.100 8.3% 0.514 2.0% 25% False False 2,374
40 28.770 24.850 3.920 15.5% 0.591 2.3% 13% False False 2,169
60 28.930 24.850 4.080 16.1% 0.626 2.5% 13% False False 1,843
80 28.930 24.420 4.510 17.8% 0.601 2.4% 21% False False 1,601
100 28.930 23.850 5.080 20.0% 0.613 2.4% 30% False False 1,370
120 28.930 23.850 5.080 20.0% 0.637 2.5% 30% False False 1,221
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 26.936
2.618 26.406
1.618 26.081
1.000 25.880
0.618 25.756
HIGH 25.555
0.618 25.431
0.500 25.393
0.382 25.354
LOW 25.230
0.618 25.029
1.000 24.905
1.618 24.704
2.618 24.379
4.250 23.849
Fisher Pivots for day following 26-Jul-2021
Pivot 1 day 3 day
R1 25.393 25.360
PP 25.384 25.353
S1 25.376 25.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.