COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary
Previous Current
22-Jul-2021 23-Jul-2021 Change Change % Previous Week
Open 25.405 25.560 0.155 0.6% 25.750
High 25.560 25.585 0.025 0.1% 25.850
Low 25.105 25.105 0.000 0.0% 24.850
Close 25.428 25.280 -0.148 -0.6% 25.280
Range 0.455 0.480 0.025 5.5% 1.000
ATR 0.568 0.561 -0.006 -1.1% 0.000
Volume 3,090 1,511 -1,579 -51.1% 10,205
Daily Pivots for day following 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.763 26.502 25.544
R3 26.283 26.022 25.412
R2 25.803 25.803 25.368
R1 25.542 25.542 25.324 25.433
PP 25.323 25.323 25.323 25.269
S1 25.062 25.062 25.236 24.953
S2 24.843 24.843 25.192
S3 24.363 24.582 25.148
S4 23.883 24.102 25.016
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.327 27.803 25.830
R3 27.327 26.803 25.555
R2 26.327 26.327 25.463
R1 25.803 25.803 25.372 25.565
PP 25.327 25.327 25.327 25.208
S1 24.803 24.803 25.188 24.565
S2 24.327 24.327 25.097
S3 23.327 23.803 25.005
S4 22.327 22.803 24.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.850 24.850 1.000 4.0% 0.542 2.1% 43% False False 2,041
10 26.615 24.850 1.765 7.0% 0.523 2.1% 24% False False 2,203
20 26.950 24.850 2.100 8.3% 0.517 2.0% 20% False False 2,333
40 28.770 24.850 3.920 15.5% 0.593 2.3% 11% False False 2,133
60 28.930 24.850 4.080 16.1% 0.633 2.5% 11% False False 1,816
80 28.930 23.850 5.080 20.1% 0.608 2.4% 28% False False 1,581
100 28.930 23.850 5.080 20.1% 0.619 2.4% 28% False False 1,352
120 28.940 23.850 5.090 20.1% 0.655 2.6% 28% False False 1,210
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.625
2.618 26.842
1.618 26.362
1.000 26.065
0.618 25.882
HIGH 25.585
0.618 25.402
0.500 25.345
0.382 25.288
LOW 25.105
0.618 24.808
1.000 24.625
1.618 24.328
2.618 23.848
4.250 23.065
Fisher Pivots for day following 23-Jul-2021
Pivot 1 day 3 day
R1 25.345 25.259
PP 25.323 25.238
S1 25.302 25.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.