COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 22-Jul-2021
Day Change Summary
Previous Current
21-Jul-2021 22-Jul-2021 Change Change % Previous Week
Open 25.040 25.405 0.365 1.5% 26.240
High 25.405 25.560 0.155 0.6% 26.615
Low 24.850 25.105 0.255 1.0% 25.690
Close 25.303 25.428 0.125 0.5% 25.844
Range 0.555 0.455 -0.100 -18.0% 0.925
ATR 0.576 0.568 -0.009 -1.5% 0.000
Volume 1,353 3,090 1,737 128.4% 11,828
Daily Pivots for day following 22-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.729 26.534 25.678
R3 26.274 26.079 25.553
R2 25.819 25.819 25.511
R1 25.624 25.624 25.470 25.722
PP 25.364 25.364 25.364 25.413
S1 25.169 25.169 25.386 25.267
S2 24.909 24.909 25.345
S3 24.454 24.714 25.303
S4 23.999 24.259 25.178
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.825 28.259 26.353
R3 27.900 27.334 26.098
R2 26.975 26.975 26.014
R1 26.409 26.409 25.929 26.230
PP 26.050 26.050 26.050 25.960
S1 25.484 25.484 25.759 25.305
S2 25.125 25.125 25.674
S3 24.200 24.559 25.590
S4 23.275 23.634 25.335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.585 24.850 1.735 6.8% 0.625 2.5% 33% False False 2,427
10 26.615 24.850 1.765 6.9% 0.521 2.0% 33% False False 2,209
20 26.950 24.850 2.100 8.3% 0.512 2.0% 28% False False 2,353
40 28.770 24.850 3.920 15.4% 0.596 2.3% 15% False False 2,108
60 28.930 24.850 4.080 16.0% 0.633 2.5% 14% False False 1,804
80 28.930 23.850 5.080 20.0% 0.612 2.4% 31% False False 1,568
100 28.930 23.850 5.080 20.0% 0.625 2.5% 31% False False 1,341
120 30.000 23.850 6.150 24.2% 0.666 2.6% 26% False False 1,210
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.494
2.618 26.751
1.618 26.296
1.000 26.015
0.618 25.841
HIGH 25.560
0.618 25.386
0.500 25.333
0.382 25.279
LOW 25.105
0.618 24.824
1.000 24.650
1.618 24.369
2.618 23.914
4.250 23.171
Fisher Pivots for day following 22-Jul-2021
Pivot 1 day 3 day
R1 25.396 25.354
PP 25.364 25.279
S1 25.333 25.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.