COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary
Previous Current
20-Jul-2021 21-Jul-2021 Change Change % Previous Week
Open 25.265 25.040 -0.225 -0.9% 26.240
High 25.355 25.405 0.050 0.2% 26.615
Low 24.890 24.850 -0.040 -0.2% 25.690
Close 25.043 25.303 0.260 1.0% 25.844
Range 0.465 0.555 0.090 19.4% 0.925
ATR 0.578 0.576 -0.002 -0.3% 0.000
Volume 1,566 1,353 -213 -13.6% 11,828
Daily Pivots for day following 21-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.851 26.632 25.608
R3 26.296 26.077 25.456
R2 25.741 25.741 25.405
R1 25.522 25.522 25.354 25.632
PP 25.186 25.186 25.186 25.241
S1 24.967 24.967 25.252 25.077
S2 24.631 24.631 25.201
S3 24.076 24.412 25.150
S4 23.521 23.857 24.998
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.825 28.259 26.353
R3 27.900 27.334 26.098
R2 26.975 26.975 26.014
R1 26.409 26.409 25.929 26.230
PP 26.050 26.050 26.050 25.960
S1 25.484 25.484 25.759 25.305
S2 25.125 25.125 25.674
S3 24.200 24.559 25.590
S4 23.275 23.634 25.335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.585 24.850 1.735 6.9% 0.578 2.3% 26% False True 2,087
10 26.615 24.850 1.765 7.0% 0.518 2.0% 26% False True 2,272
20 26.950 24.850 2.100 8.3% 0.517 2.0% 22% False True 2,257
40 28.770 24.850 3.920 15.5% 0.598 2.4% 12% False True 2,046
60 28.930 24.850 4.080 16.1% 0.632 2.5% 11% False True 1,765
80 28.930 23.850 5.080 20.1% 0.613 2.4% 29% False False 1,532
100 28.930 23.850 5.080 20.1% 0.626 2.5% 29% False False 1,313
120 30.000 23.850 6.150 24.3% 0.674 2.7% 24% False False 1,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.764
2.618 26.858
1.618 26.303
1.000 25.960
0.618 25.748
HIGH 25.405
0.618 25.193
0.500 25.128
0.382 25.062
LOW 24.850
0.618 24.507
1.000 24.295
1.618 23.952
2.618 23.397
4.250 22.491
Fisher Pivots for day following 21-Jul-2021
Pivot 1 day 3 day
R1 25.245 25.350
PP 25.186 25.334
S1 25.128 25.319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.