COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary
Previous Current
19-Jul-2021 20-Jul-2021 Change Change % Previous Week
Open 25.750 25.265 -0.485 -1.9% 26.240
High 25.850 25.355 -0.495 -1.9% 26.615
Low 25.095 24.890 -0.205 -0.8% 25.690
Close 25.193 25.043 -0.150 -0.6% 25.844
Range 0.755 0.465 -0.290 -38.4% 0.925
ATR 0.587 0.578 -0.009 -1.5% 0.000
Volume 2,685 1,566 -1,119 -41.7% 11,828
Daily Pivots for day following 20-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.491 26.232 25.299
R3 26.026 25.767 25.171
R2 25.561 25.561 25.128
R1 25.302 25.302 25.086 25.199
PP 25.096 25.096 25.096 25.045
S1 24.837 24.837 25.000 24.734
S2 24.631 24.631 24.958
S3 24.166 24.372 24.915
S4 23.701 23.907 24.787
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.825 28.259 26.353
R3 27.900 27.334 26.098
R2 26.975 26.975 26.014
R1 26.409 26.409 25.929 26.230
PP 26.050 26.050 26.050 25.960
S1 25.484 25.484 25.759 25.305
S2 25.125 25.125 25.674
S3 24.200 24.559 25.590
S4 23.275 23.634 25.335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.615 24.890 1.725 6.9% 0.578 2.3% 9% False True 2,195
10 26.615 24.890 1.725 6.9% 0.509 2.0% 9% False True 2,447
20 26.950 24.890 2.060 8.2% 0.506 2.0% 7% False True 2,278
40 28.770 24.890 3.880 15.5% 0.594 2.4% 4% False True 2,023
60 28.930 24.890 4.040 16.1% 0.628 2.5% 4% False True 1,750
80 28.930 23.850 5.080 20.3% 0.610 2.4% 23% False False 1,521
100 28.930 23.850 5.080 20.3% 0.633 2.5% 23% False False 1,303
120 30.000 23.850 6.150 24.6% 0.683 2.7% 19% False False 1,186
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.331
2.618 26.572
1.618 26.107
1.000 25.820
0.618 25.642
HIGH 25.355
0.618 25.177
0.500 25.123
0.382 25.068
LOW 24.890
0.618 24.603
1.000 24.425
1.618 24.138
2.618 23.673
4.250 22.914
Fisher Pivots for day following 20-Jul-2021
Pivot 1 day 3 day
R1 25.123 25.738
PP 25.096 25.506
S1 25.070 25.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.