COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 19-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2021 |
19-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
26.500 |
25.750 |
-0.750 |
-2.8% |
26.240 |
| High |
26.585 |
25.850 |
-0.735 |
-2.8% |
26.615 |
| Low |
25.690 |
25.095 |
-0.595 |
-2.3% |
25.690 |
| Close |
25.844 |
25.193 |
-0.651 |
-2.5% |
25.844 |
| Range |
0.895 |
0.755 |
-0.140 |
-15.6% |
0.925 |
| ATR |
0.574 |
0.587 |
0.013 |
2.3% |
0.000 |
| Volume |
3,442 |
2,685 |
-757 |
-22.0% |
11,828 |
|
| Daily Pivots for day following 19-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.644 |
27.174 |
25.608 |
|
| R3 |
26.889 |
26.419 |
25.401 |
|
| R2 |
26.134 |
26.134 |
25.331 |
|
| R1 |
25.664 |
25.664 |
25.262 |
25.522 |
| PP |
25.379 |
25.379 |
25.379 |
25.308 |
| S1 |
24.909 |
24.909 |
25.124 |
24.767 |
| S2 |
24.624 |
24.624 |
25.055 |
|
| S3 |
23.869 |
24.154 |
24.985 |
|
| S4 |
23.114 |
23.399 |
24.778 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.825 |
28.259 |
26.353 |
|
| R3 |
27.900 |
27.334 |
26.098 |
|
| R2 |
26.975 |
26.975 |
26.014 |
|
| R1 |
26.409 |
26.409 |
25.929 |
26.230 |
| PP |
26.050 |
26.050 |
26.050 |
25.960 |
| S1 |
25.484 |
25.484 |
25.759 |
25.305 |
| S2 |
25.125 |
25.125 |
25.674 |
|
| S3 |
24.200 |
24.559 |
25.590 |
|
| S4 |
23.275 |
23.634 |
25.335 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.615 |
25.095 |
1.520 |
6.0% |
0.571 |
2.3% |
6% |
False |
True |
2,492 |
| 10 |
26.950 |
25.095 |
1.855 |
7.4% |
0.543 |
2.2% |
5% |
False |
True |
2,644 |
| 20 |
26.950 |
25.095 |
1.855 |
7.4% |
0.510 |
2.0% |
5% |
False |
True |
2,286 |
| 40 |
28.770 |
25.095 |
3.675 |
14.6% |
0.602 |
2.4% |
3% |
False |
True |
2,012 |
| 60 |
28.930 |
25.095 |
3.835 |
15.2% |
0.629 |
2.5% |
3% |
False |
True |
1,733 |
| 80 |
28.930 |
23.850 |
5.080 |
20.2% |
0.613 |
2.4% |
26% |
False |
False |
1,509 |
| 100 |
28.930 |
23.850 |
5.080 |
20.2% |
0.637 |
2.5% |
26% |
False |
False |
1,291 |
| 120 |
30.000 |
23.850 |
6.150 |
24.4% |
0.682 |
2.7% |
22% |
False |
False |
1,174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.059 |
|
2.618 |
27.827 |
|
1.618 |
27.072 |
|
1.000 |
26.605 |
|
0.618 |
26.317 |
|
HIGH |
25.850 |
|
0.618 |
25.562 |
|
0.500 |
25.473 |
|
0.382 |
25.383 |
|
LOW |
25.095 |
|
0.618 |
24.628 |
|
1.000 |
24.340 |
|
1.618 |
23.873 |
|
2.618 |
23.118 |
|
4.250 |
21.886 |
|
|
| Fisher Pivots for day following 19-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
25.473 |
25.840 |
| PP |
25.379 |
25.624 |
| S1 |
25.286 |
25.409 |
|