COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 16-Jul-2021
Day Change Summary
Previous Current
15-Jul-2021 16-Jul-2021 Change Change % Previous Week
Open 26.330 26.500 0.170 0.6% 26.240
High 26.525 26.585 0.060 0.2% 26.615
Low 26.305 25.690 -0.615 -2.3% 25.690
Close 26.438 25.844 -0.594 -2.2% 25.844
Range 0.220 0.895 0.675 306.8% 0.925
ATR 0.549 0.574 0.025 4.5% 0.000
Volume 1,391 3,442 2,051 147.4% 11,828
Daily Pivots for day following 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.725 28.179 26.336
R3 27.830 27.284 26.090
R2 26.935 26.935 26.008
R1 26.389 26.389 25.926 26.215
PP 26.040 26.040 26.040 25.952
S1 25.494 25.494 25.762 25.320
S2 25.145 25.145 25.680
S3 24.250 24.599 25.598
S4 23.355 23.704 25.352
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.825 28.259 26.353
R3 27.900 27.334 26.098
R2 26.975 26.975 26.014
R1 26.409 26.409 25.929 26.230
PP 26.050 26.050 26.050 25.960
S1 25.484 25.484 25.759 25.305
S2 25.125 25.125 25.674
S3 24.200 24.559 25.590
S4 23.275 23.634 25.335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.615 25.690 0.925 3.6% 0.504 2.0% 17% False True 2,365
10 26.950 25.690 1.260 4.9% 0.525 2.0% 12% False True 2,587
20 26.950 25.635 1.315 5.1% 0.509 2.0% 16% False False 2,268
40 28.770 25.635 3.135 12.1% 0.599 2.3% 7% False False 1,964
60 28.930 25.635 3.295 12.7% 0.626 2.4% 6% False False 1,697
80 28.930 23.850 5.080 19.7% 0.607 2.3% 39% False False 1,479
100 28.930 23.850 5.080 19.7% 0.636 2.5% 39% False False 1,266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 30.389
2.618 28.928
1.618 28.033
1.000 27.480
0.618 27.138
HIGH 26.585
0.618 26.243
0.500 26.138
0.382 26.032
LOW 25.690
0.618 25.137
1.000 24.795
1.618 24.242
2.618 23.347
4.250 21.886
Fisher Pivots for day following 16-Jul-2021
Pivot 1 day 3 day
R1 26.138 26.153
PP 26.040 26.050
S1 25.942 25.947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.