COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 15-Jul-2021
Day Change Summary
Previous Current
14-Jul-2021 15-Jul-2021 Change Change % Previous Week
Open 26.100 26.330 0.230 0.9% 26.635
High 26.615 26.525 -0.090 -0.3% 26.950
Low 26.060 26.305 0.245 0.9% 25.870
Close 26.316 26.438 0.122 0.5% 26.279
Range 0.555 0.220 -0.335 -60.4% 1.080
ATR 0.574 0.549 -0.025 -4.4% 0.000
Volume 1,892 1,391 -501 -26.5% 11,933
Daily Pivots for day following 15-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.083 26.980 26.559
R3 26.863 26.760 26.499
R2 26.643 26.643 26.478
R1 26.540 26.540 26.458 26.592
PP 26.423 26.423 26.423 26.448
S1 26.320 26.320 26.418 26.372
S2 26.203 26.203 26.398
S3 25.983 26.100 26.378
S4 25.763 25.880 26.317
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.606 29.023 26.873
R3 28.526 27.943 26.576
R2 27.446 27.446 26.477
R1 26.863 26.863 26.378 26.615
PP 26.366 26.366 26.366 26.242
S1 25.783 25.783 26.180 25.535
S2 25.286 25.286 26.081
S3 24.206 24.703 25.982
S4 23.126 23.623 25.685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.615 25.870 0.745 2.8% 0.417 1.6% 76% False False 1,991
10 26.950 25.870 1.080 4.1% 0.482 1.8% 53% False False 2,514
20 27.385 25.635 1.750 6.6% 0.539 2.0% 46% False False 2,307
40 28.770 25.635 3.135 11.9% 0.600 2.3% 26% False False 1,906
60 28.930 25.635 3.295 12.5% 0.626 2.4% 24% False False 1,651
80 28.930 23.850 5.080 19.2% 0.605 2.3% 51% False False 1,442
100 28.930 23.850 5.080 19.2% 0.635 2.4% 51% False False 1,236
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 118 trading days
Fibonacci Retracements and Extensions
4.250 27.460
2.618 27.101
1.618 26.881
1.000 26.745
0.618 26.661
HIGH 26.525
0.618 26.441
0.500 26.415
0.382 26.389
LOW 26.305
0.618 26.169
1.000 26.085
1.618 25.949
2.618 25.729
4.250 25.370
Fisher Pivots for day following 15-Jul-2021
Pivot 1 day 3 day
R1 26.430 26.403
PP 26.423 26.368
S1 26.415 26.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.