COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 14-Jul-2021
Day Change Summary
Previous Current
13-Jul-2021 14-Jul-2021 Change Change % Previous Week
Open 26.355 26.100 -0.255 -1.0% 26.635
High 26.480 26.615 0.135 0.5% 26.950
Low 26.050 26.060 0.010 0.0% 25.870
Close 26.185 26.316 0.131 0.5% 26.279
Range 0.430 0.555 0.125 29.1% 1.080
ATR 0.576 0.574 -0.001 -0.3% 0.000
Volume 3,050 1,892 -1,158 -38.0% 11,933
Daily Pivots for day following 14-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.995 27.711 26.621
R3 27.440 27.156 26.469
R2 26.885 26.885 26.418
R1 26.601 26.601 26.367 26.743
PP 26.330 26.330 26.330 26.402
S1 26.046 26.046 26.265 26.188
S2 25.775 25.775 26.214
S3 25.220 25.491 26.163
S4 24.665 24.936 26.011
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.606 29.023 26.873
R3 28.526 27.943 26.576
R2 27.446 27.446 26.477
R1 26.863 26.863 26.378 26.615
PP 26.366 26.366 26.366 26.242
S1 25.783 25.783 26.180 25.535
S2 25.286 25.286 26.081
S3 24.206 24.703 25.982
S4 23.126 23.623 25.685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.615 25.870 0.745 2.8% 0.458 1.7% 60% True False 2,457
10 26.950 25.855 1.095 4.2% 0.505 1.9% 42% False False 2,505
20 28.040 25.635 2.405 9.1% 0.590 2.2% 28% False False 2,335
40 28.930 25.635 3.295 12.5% 0.612 2.3% 21% False False 1,897
60 28.930 25.635 3.295 12.5% 0.629 2.4% 21% False False 1,649
80 28.930 23.850 5.080 19.3% 0.611 2.3% 49% False False 1,429
100 28.930 23.850 5.080 19.3% 0.642 2.4% 49% False False 1,225
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 28.974
2.618 28.068
1.618 27.513
1.000 27.170
0.618 26.958
HIGH 26.615
0.618 26.403
0.500 26.338
0.382 26.272
LOW 26.060
0.618 25.717
1.000 25.505
1.618 25.162
2.618 24.607
4.250 23.701
Fisher Pivots for day following 14-Jul-2021
Pivot 1 day 3 day
R1 26.338 26.311
PP 26.330 26.305
S1 26.323 26.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.