COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 13-Jul-2021
Day Change Summary
Previous Current
12-Jul-2021 13-Jul-2021 Change Change % Previous Week
Open 26.240 26.355 0.115 0.4% 26.635
High 26.405 26.480 0.075 0.3% 26.950
Low 25.985 26.050 0.065 0.3% 25.870
Close 26.282 26.185 -0.097 -0.4% 26.279
Range 0.420 0.430 0.010 2.4% 1.080
ATR 0.587 0.576 -0.011 -1.9% 0.000
Volume 2,053 3,050 997 48.6% 11,933
Daily Pivots for day following 13-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.528 27.287 26.422
R3 27.098 26.857 26.303
R2 26.668 26.668 26.264
R1 26.427 26.427 26.224 26.333
PP 26.238 26.238 26.238 26.191
S1 25.997 25.997 26.146 25.903
S2 25.808 25.808 26.106
S3 25.378 25.567 26.067
S4 24.948 25.137 25.949
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.606 29.023 26.873
R3 28.526 27.943 26.576
R2 27.446 27.446 26.477
R1 26.863 26.863 26.378 26.615
PP 26.366 26.366 26.366 26.242
S1 25.783 25.783 26.180 25.535
S2 25.286 25.286 26.081
S3 24.206 24.703 25.982
S4 23.126 23.623 25.685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.585 25.870 0.715 2.7% 0.440 1.7% 44% False False 2,699
10 26.950 25.635 1.315 5.0% 0.514 2.0% 42% False False 2,546
20 28.095 25.635 2.460 9.4% 0.589 2.2% 22% False False 2,325
40 28.930 25.635 3.295 12.6% 0.621 2.4% 17% False False 1,907
60 28.930 25.635 3.295 12.6% 0.629 2.4% 17% False False 1,636
80 28.930 23.850 5.080 19.4% 0.609 2.3% 46% False False 1,408
100 28.930 23.850 5.080 19.4% 0.652 2.5% 46% False False 1,211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.308
2.618 27.606
1.618 27.176
1.000 26.910
0.618 26.746
HIGH 26.480
0.618 26.316
0.500 26.265
0.382 26.214
LOW 26.050
0.618 25.784
1.000 25.620
1.618 25.354
2.618 24.924
4.250 24.223
Fisher Pivots for day following 13-Jul-2021
Pivot 1 day 3 day
R1 26.265 26.182
PP 26.238 26.178
S1 26.212 26.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.