COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 12-Jul-2021
Day Change Summary
Previous Current
09-Jul-2021 12-Jul-2021 Change Change % Previous Week
Open 26.035 26.240 0.205 0.8% 26.635
High 26.330 26.405 0.075 0.3% 26.950
Low 25.870 25.985 0.115 0.4% 25.870
Close 26.279 26.282 0.003 0.0% 26.279
Range 0.460 0.420 -0.040 -8.7% 1.080
ATR 0.600 0.587 -0.013 -2.1% 0.000
Volume 1,570 2,053 483 30.8% 11,933
Daily Pivots for day following 12-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.484 27.303 26.513
R3 27.064 26.883 26.398
R2 26.644 26.644 26.359
R1 26.463 26.463 26.321 26.554
PP 26.224 26.224 26.224 26.269
S1 26.043 26.043 26.244 26.134
S2 25.804 25.804 26.205
S3 25.384 25.623 26.167
S4 24.964 25.203 26.051
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.606 29.023 26.873
R3 28.526 27.943 26.576
R2 27.446 27.446 26.477
R1 26.863 26.863 26.378 26.615
PP 26.366 26.366 26.366 26.242
S1 25.783 25.783 26.180 25.535
S2 25.286 25.286 26.081
S3 24.206 24.703 25.982
S4 23.126 23.623 25.685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.950 25.870 1.080 4.1% 0.514 2.0% 38% False False 2,797
10 26.950 25.635 1.315 5.0% 0.515 2.0% 49% False False 2,526
20 28.515 25.635 2.880 11.0% 0.610 2.3% 22% False False 2,264
40 28.930 25.635 3.295 12.5% 0.627 2.4% 20% False False 1,846
60 28.930 25.635 3.295 12.5% 0.630 2.4% 20% False False 1,595
80 28.930 23.850 5.080 19.3% 0.614 2.3% 48% False False 1,377
100 28.930 23.850 5.080 19.3% 0.653 2.5% 48% False False 1,182
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 28.190
2.618 27.505
1.618 27.085
1.000 26.825
0.618 26.665
HIGH 26.405
0.618 26.245
0.500 26.195
0.382 26.145
LOW 25.985
0.618 25.725
1.000 25.565
1.618 25.305
2.618 24.885
4.250 24.200
Fisher Pivots for day following 12-Jul-2021
Pivot 1 day 3 day
R1 26.253 26.234
PP 26.224 26.186
S1 26.195 26.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.