COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 09-Jul-2021
Day Change Summary
Previous Current
08-Jul-2021 09-Jul-2021 Change Change % Previous Week
Open 26.290 26.035 -0.255 -1.0% 26.635
High 26.350 26.330 -0.020 -0.1% 26.950
Low 25.925 25.870 -0.055 -0.2% 25.870
Close 26.032 26.279 0.247 0.9% 26.279
Range 0.425 0.460 0.035 8.2% 1.080
ATR 0.610 0.600 -0.011 -1.8% 0.000
Volume 3,724 1,570 -2,154 -57.8% 11,933
Daily Pivots for day following 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.540 27.369 26.532
R3 27.080 26.909 26.406
R2 26.620 26.620 26.363
R1 26.449 26.449 26.321 26.535
PP 26.160 26.160 26.160 26.202
S1 25.989 25.989 26.237 26.075
S2 25.700 25.700 26.195
S3 25.240 25.529 26.153
S4 24.780 25.069 26.026
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.606 29.023 26.873
R3 28.526 27.943 26.576
R2 27.446 27.446 26.477
R1 26.863 26.863 26.378 26.615
PP 26.366 26.366 26.366 26.242
S1 25.783 25.783 26.180 25.535
S2 25.286 25.286 26.081
S3 24.206 24.703 25.982
S4 23.126 23.623 25.685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.950 25.870 1.080 4.1% 0.546 2.1% 38% False True 2,809
10 26.950 25.635 1.315 5.0% 0.512 1.9% 49% False False 2,463
20 28.515 25.635 2.880 11.0% 0.610 2.3% 22% False False 2,293
40 28.930 25.635 3.295 12.5% 0.628 2.4% 20% False False 1,835
60 28.930 25.495 3.435 13.1% 0.634 2.4% 23% False False 1,571
80 28.930 23.850 5.080 19.3% 0.617 2.3% 48% False False 1,356
100 28.930 23.850 5.080 19.3% 0.653 2.5% 48% False False 1,164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.285
2.618 27.534
1.618 27.074
1.000 26.790
0.618 26.614
HIGH 26.330
0.618 26.154
0.500 26.100
0.382 26.046
LOW 25.870
0.618 25.586
1.000 25.410
1.618 25.126
2.618 24.666
4.250 23.915
Fisher Pivots for day following 09-Jul-2021
Pivot 1 day 3 day
R1 26.219 26.262
PP 26.160 26.245
S1 26.100 26.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.