COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 08-Jul-2021
Day Change Summary
Previous Current
07-Jul-2021 08-Jul-2021 Change Change % Previous Week
Open 26.275 26.290 0.015 0.1% 26.280
High 26.585 26.350 -0.235 -0.9% 26.725
Low 26.120 25.925 -0.195 -0.7% 25.635
Close 26.178 26.032 -0.146 -0.6% 26.544
Range 0.465 0.425 -0.040 -8.6% 1.090
ATR 0.625 0.610 -0.014 -2.3% 0.000
Volume 3,099 3,724 625 20.2% 11,274
Daily Pivots for day following 08-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.377 27.130 26.266
R3 26.952 26.705 26.149
R2 26.527 26.527 26.110
R1 26.280 26.280 26.071 26.191
PP 26.102 26.102 26.102 26.058
S1 25.855 25.855 25.993 25.766
S2 25.677 25.677 25.954
S3 25.252 25.430 25.915
S4 24.827 25.005 25.798
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.571 29.148 27.144
R3 28.481 28.058 26.844
R2 27.391 27.391 26.744
R1 26.968 26.968 26.644 27.180
PP 26.301 26.301 26.301 26.407
S1 25.878 25.878 26.444 26.090
S2 25.211 25.211 26.344
S3 24.121 24.788 26.244
S4 23.031 23.698 25.945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.950 25.925 1.025 3.9% 0.547 2.1% 10% False True 3,038
10 26.950 25.635 1.315 5.1% 0.502 1.9% 30% False False 2,497
20 28.515 25.635 2.880 11.1% 0.620 2.4% 14% False False 2,338
40 28.930 25.635 3.295 12.7% 0.635 2.4% 12% False False 1,831
60 28.930 25.355 3.575 13.7% 0.632 2.4% 19% False False 1,554
80 28.930 23.850 5.080 19.5% 0.616 2.4% 43% False False 1,341
100 28.930 23.850 5.080 19.5% 0.659 2.5% 43% False False 1,162
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 28.156
2.618 27.463
1.618 27.038
1.000 26.775
0.618 26.613
HIGH 26.350
0.618 26.188
0.500 26.138
0.382 26.087
LOW 25.925
0.618 25.662
1.000 25.500
1.618 25.237
2.618 24.812
4.250 24.119
Fisher Pivots for day following 08-Jul-2021
Pivot 1 day 3 day
R1 26.138 26.438
PP 26.102 26.302
S1 26.067 26.167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.