COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 07-Jul-2021
Day Change Summary
Previous Current
06-Jul-2021 07-Jul-2021 Change Change % Previous Week
Open 26.635 26.275 -0.360 -1.4% 26.280
High 26.950 26.585 -0.365 -1.4% 26.725
Low 26.150 26.120 -0.030 -0.1% 25.635
Close 26.220 26.178 -0.042 -0.2% 26.544
Range 0.800 0.465 -0.335 -41.9% 1.090
ATR 0.637 0.625 -0.012 -1.9% 0.000
Volume 3,540 3,099 -441 -12.5% 11,274
Daily Pivots for day following 07-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.689 27.399 26.434
R3 27.224 26.934 26.306
R2 26.759 26.759 26.263
R1 26.469 26.469 26.221 26.382
PP 26.294 26.294 26.294 26.251
S1 26.004 26.004 26.135 25.917
S2 25.829 25.829 26.093
S3 25.364 25.539 26.050
S4 24.899 25.074 25.922
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.571 29.148 27.144
R3 28.481 28.058 26.844
R2 27.391 27.391 26.744
R1 26.968 26.968 26.644 27.180
PP 26.301 26.301 26.301 26.407
S1 25.878 25.878 26.444 26.090
S2 25.211 25.211 26.344
S3 24.121 24.788 26.244
S4 23.031 23.698 25.945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.950 25.855 1.095 4.2% 0.552 2.1% 29% False False 2,553
10 26.950 25.635 1.315 5.0% 0.516 2.0% 41% False False 2,242
20 28.515 25.635 2.880 11.0% 0.624 2.4% 19% False False 2,255
40 28.930 25.635 3.295 12.6% 0.639 2.4% 16% False False 1,772
60 28.930 24.805 4.125 15.8% 0.638 2.4% 33% False False 1,510
80 28.930 23.850 5.080 19.4% 0.616 2.4% 46% False False 1,298
100 28.930 23.850 5.080 19.4% 0.659 2.5% 46% False False 1,132
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.561
2.618 27.802
1.618 27.337
1.000 27.050
0.618 26.872
HIGH 26.585
0.618 26.407
0.500 26.353
0.382 26.298
LOW 26.120
0.618 25.833
1.000 25.655
1.618 25.368
2.618 24.903
4.250 24.144
Fisher Pivots for day following 07-Jul-2021
Pivot 1 day 3 day
R1 26.353 26.535
PP 26.294 26.416
S1 26.236 26.297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.