COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 06-Jul-2021
Day Change Summary
Previous Current
02-Jul-2021 06-Jul-2021 Change Change % Previous Week
Open 26.150 26.635 0.485 1.9% 26.280
High 26.725 26.950 0.225 0.8% 26.725
Low 26.145 26.150 0.005 0.0% 25.635
Close 26.544 26.220 -0.324 -1.2% 26.544
Range 0.580 0.800 0.220 37.9% 1.090
ATR 0.625 0.637 0.013 2.0% 0.000
Volume 2,114 3,540 1,426 67.5% 11,274
Daily Pivots for day following 06-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.840 28.330 26.660
R3 28.040 27.530 26.440
R2 27.240 27.240 26.367
R1 26.730 26.730 26.293 26.585
PP 26.440 26.440 26.440 26.368
S1 25.930 25.930 26.147 25.785
S2 25.640 25.640 26.073
S3 24.840 25.130 26.000
S4 24.040 24.330 25.780
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.571 29.148 27.144
R3 28.481 28.058 26.844
R2 27.391 27.391 26.744
R1 26.968 26.968 26.644 27.180
PP 26.301 26.301 26.301 26.407
S1 25.878 25.878 26.444 26.090
S2 25.211 25.211 26.344
S3 24.121 24.788 26.244
S4 23.031 23.698 25.945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.950 25.635 1.315 5.0% 0.587 2.2% 44% True False 2,393
10 26.950 25.635 1.315 5.0% 0.502 1.9% 44% True False 2,109
20 28.515 25.635 2.880 11.0% 0.624 2.4% 20% False False 2,265
40 28.930 25.635 3.295 12.6% 0.644 2.5% 18% False False 1,740
60 28.930 24.805 4.125 15.7% 0.640 2.4% 34% False False 1,468
80 28.930 23.850 5.080 19.4% 0.619 2.4% 47% False False 1,266
100 28.930 23.850 5.080 19.4% 0.660 2.5% 47% False False 1,111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 30.350
2.618 29.044
1.618 28.244
1.000 27.750
0.618 27.444
HIGH 26.950
0.618 26.644
0.500 26.550
0.382 26.456
LOW 26.150
0.618 25.656
1.000 25.350
1.618 24.856
2.618 24.056
4.250 22.750
Fisher Pivots for day following 06-Jul-2021
Pivot 1 day 3 day
R1 26.550 26.523
PP 26.440 26.422
S1 26.330 26.321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.