COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 02-Jul-2021
Day Change Summary
Previous Current
01-Jul-2021 02-Jul-2021 Change Change % Previous Week
Open 26.255 26.150 -0.105 -0.4% 26.280
High 26.560 26.725 0.165 0.6% 26.725
Low 26.095 26.145 0.050 0.2% 25.635
Close 26.141 26.544 0.403 1.5% 26.544
Range 0.465 0.580 0.115 24.7% 1.090
ATR 0.628 0.625 -0.003 -0.5% 0.000
Volume 2,713 2,114 -599 -22.1% 11,274
Daily Pivots for day following 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.211 27.958 26.863
R3 27.631 27.378 26.704
R2 27.051 27.051 26.650
R1 26.798 26.798 26.597 26.925
PP 26.471 26.471 26.471 26.535
S1 26.218 26.218 26.491 26.345
S2 25.891 25.891 26.438
S3 25.311 25.638 26.385
S4 24.731 25.058 26.225
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.571 29.148 27.144
R3 28.481 28.058 26.844
R2 27.391 27.391 26.744
R1 26.968 26.968 26.644 27.180
PP 26.301 26.301 26.301 26.407
S1 25.878 25.878 26.444 26.090
S2 25.211 25.211 26.344
S3 24.121 24.788 26.244
S4 23.031 23.698 25.945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.725 25.635 1.090 4.1% 0.515 1.9% 83% True False 2,254
10 26.725 25.635 1.090 4.1% 0.478 1.8% 83% True False 1,928
20 28.515 25.635 2.880 10.8% 0.608 2.3% 32% False False 2,175
40 28.930 25.635 3.295 12.4% 0.637 2.4% 28% False False 1,694
60 28.930 24.805 4.125 15.5% 0.633 2.4% 42% False False 1,425
80 28.930 23.850 5.080 19.1% 0.617 2.3% 53% False False 1,228
100 28.930 23.850 5.080 19.1% 0.658 2.5% 53% False False 1,081
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.190
2.618 28.243
1.618 27.663
1.000 27.305
0.618 27.083
HIGH 26.725
0.618 26.503
0.500 26.435
0.382 26.367
LOW 26.145
0.618 25.787
1.000 25.565
1.618 25.207
2.618 24.627
4.250 23.680
Fisher Pivots for day following 02-Jul-2021
Pivot 1 day 3 day
R1 26.508 26.459
PP 26.471 26.375
S1 26.435 26.290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.