COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 01-Jul-2021
Day Change Summary
Previous Current
30-Jun-2021 01-Jul-2021 Change Change % Previous Week
Open 25.930 26.255 0.325 1.3% 25.960
High 26.305 26.560 0.255 1.0% 26.470
Low 25.855 26.095 0.240 0.9% 25.665
Close 26.239 26.141 -0.098 -0.4% 26.178
Range 0.450 0.465 0.015 3.3% 0.805
ATR 0.640 0.628 -0.013 -2.0% 0.000
Volume 1,302 2,713 1,411 108.4% 8,015
Daily Pivots for day following 01-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.660 27.366 26.397
R3 27.195 26.901 26.269
R2 26.730 26.730 26.226
R1 26.436 26.436 26.184 26.351
PP 26.265 26.265 26.265 26.223
S1 25.971 25.971 26.098 25.886
S2 25.800 25.800 26.056
S3 25.335 25.506 26.013
S4 24.870 25.041 25.885
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 28.519 28.154 26.621
R3 27.714 27.349 26.399
R2 26.909 26.909 26.326
R1 26.544 26.544 26.252 26.727
PP 26.104 26.104 26.104 26.196
S1 25.739 25.739 26.104 25.922
S2 25.299 25.299 26.030
S3 24.494 24.934 25.957
S4 23.689 24.129 25.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.560 25.635 0.925 3.5% 0.477 1.8% 55% True False 2,118
10 26.610 25.635 0.975 3.7% 0.494 1.9% 52% False False 1,949
20 28.515 25.635 2.880 11.0% 0.611 2.3% 18% False False 2,141
40 28.930 25.635 3.295 12.6% 0.655 2.5% 15% False False 1,685
60 28.930 24.805 4.125 15.8% 0.633 2.4% 32% False False 1,417
80 28.930 23.850 5.080 19.4% 0.617 2.4% 45% False False 1,206
100 28.930 23.850 5.080 19.4% 0.658 2.5% 45% False False 1,063
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.536
2.618 27.777
1.618 27.312
1.000 27.025
0.618 26.847
HIGH 26.560
0.618 26.382
0.500 26.328
0.382 26.273
LOW 26.095
0.618 25.808
1.000 25.630
1.618 25.343
2.618 24.878
4.250 24.119
Fisher Pivots for day following 01-Jul-2021
Pivot 1 day 3 day
R1 26.328 26.127
PP 26.265 26.112
S1 26.203 26.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.