COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 30-Jun-2021
Day Change Summary
Previous Current
29-Jun-2021 30-Jun-2021 Change Change % Previous Week
Open 26.275 25.930 -0.345 -1.3% 25.960
High 26.275 26.305 0.030 0.1% 26.470
Low 25.635 25.855 0.220 0.9% 25.665
Close 25.946 26.239 0.293 1.1% 26.178
Range 0.640 0.450 -0.190 -29.7% 0.805
ATR 0.655 0.640 -0.015 -2.2% 0.000
Volume 2,296 1,302 -994 -43.3% 8,015
Daily Pivots for day following 30-Jun-2021
Classic Woodie Camarilla DeMark
R4 27.483 27.311 26.487
R3 27.033 26.861 26.363
R2 26.583 26.583 26.322
R1 26.411 26.411 26.280 26.497
PP 26.133 26.133 26.133 26.176
S1 25.961 25.961 26.198 26.047
S2 25.683 25.683 26.157
S3 25.233 25.511 26.115
S4 24.783 25.061 25.992
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 28.519 28.154 26.621
R3 27.714 27.349 26.399
R2 26.909 26.909 26.326
R1 26.544 26.544 26.252 26.727
PP 26.104 26.104 26.104 26.196
S1 25.739 25.739 26.104 25.922
S2 25.299 25.299 26.030
S3 24.494 24.934 25.957
S4 23.689 24.129 25.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.470 25.635 0.835 3.2% 0.457 1.7% 72% False False 1,956
10 27.385 25.635 1.750 6.7% 0.595 2.3% 35% False False 2,100
20 28.515 25.635 2.880 11.0% 0.650 2.5% 21% False False 2,092
40 28.930 25.635 3.295 12.6% 0.655 2.5% 18% False False 1,637
60 28.930 24.805 4.125 15.7% 0.631 2.4% 35% False False 1,391
80 28.930 23.850 5.080 19.4% 0.624 2.4% 47% False False 1,176
100 28.930 23.850 5.080 19.4% 0.659 2.5% 47% False False 1,039
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.218
2.618 27.483
1.618 27.033
1.000 26.755
0.618 26.583
HIGH 26.305
0.618 26.133
0.500 26.080
0.382 26.027
LOW 25.855
0.618 25.577
1.000 25.405
1.618 25.127
2.618 24.677
4.250 23.943
Fisher Pivots for day following 30-Jun-2021
Pivot 1 day 3 day
R1 26.186 26.162
PP 26.133 26.085
S1 26.080 26.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.